27490 MBCLIFE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27490 MBCLIFE@EC2602A (CALL)

Nominal

4.120 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	4.120	35.520	0
28/01/2026	4.040	35.180	0	4,835,000	12.133
27/01/2026	3.810	34.100	0	4,835,000	12.133
26/01/2026	3.440	32.180	5,000	4,835,000	12.133
23/01/2026	3.350	31.540	0	4,835,000	12.133
22/01/2026	3.350	31.720	5,000	4,835,000	12.133
21/01/2026	3.630	32.980	0	4,835,000	12.133
20/01/2026	3.690	33.400	0	4,835,000	12.133
19/01/2026	3.430	32.020	10,000	4,835,000	12.133
16/01/2026	3.380	31.940	0	4,835,000	12.133
15/01/2026	3.380	31.760	5,645,000	4,835,000	12.133	2,520,000	3.470	3,115,000	3.504
14/01/2026	3.560	32.700	450,000	4,240,000	10.640	450,000	3.519
13/01/2026	3.600	33.000	0	4,690,000	11.769
12/01/2026	3.380	31.880	5,000	4,690,000	11.769
09/01/2026	3.290	31.480	5,000	4,690,000	11.769
08/01/2026	3.260	31.140	0	4,690,000	11.769
07/01/2026	3.410	31.820	15,000	4,690,000	11.769
06/01/2026	3.200	31.100	0	4,690,000	11.769
05/01/2026	2.930	29.820	0	4,690,000	11.769
02/01/2026	2.770	28.840	0	4,690,000	11.769

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.