27493 JP-BYD @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27493 JP-BYD @EP2509A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.013	386.200	50,000	9,700,000	13.857
31/03/2025	0.012	392.800	50,000	9,700,000	13.857
28/03/2025	0.010	406.800	200,000	9,700,000	13.857
27/03/2025	0.010	407.400	0	9,700,000	13.857
26/03/2025	0.011	398.400	0	9,700,000	13.857
25/03/2025	0.011	389.200	0	9,700,000	13.857
24/03/2025	0.011	403.400	100,000	9,700,000	13.857
21/03/2025	0.012	391.600	450,000	9,700,000	13.857
20/03/2025	0.010	424.200	0	9,700,000	13.857
19/03/2025	0.010	417.000	100,000	9,700,000	13.857
18/03/2025	0.013	401.400	0	9,700,000	13.857
17/03/2025	0.013	385.600	2,700,000	9,700,000	13.857			2,700,000	0.013
14/03/2025	0.015	385.800	5,950,000	7,000,000	10.000			5,900,000	0.016
13/03/2025	0.022	360.800	50,000	1,100,000	1.571			50,000	0.022
12/03/2025	0.022	355.000	3,450,000	1,050,000	1.500	1,750,000	0.020	1,700,000	0.019
11/03/2025	0.024	350.200	0	1,100,000	1.571
10/03/2025	0.024	345.600	450,000	1,100,000	1.571	450,000	0.023
07/03/2025	0.024	355.200	500,000	1,550,000	2.214
06/03/2025	0.020	361.600	3,350,000	1,550,000	2.214	2,800,000	0.019
05/03/2025	0.026	349.200	100,000	4,350,000	6.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.