Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27515 HU-AIA @EC2504A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.010 | 60.200 | 0 | 2,230,000 | 5.575 | ||||
| 01/04/2025 | 0.010 | 59.750 | 0 | 2,230,000 | 5.575 | ||||
| 31/03/2025 | 0.010 | 58.600 | 0 | 2,230,000 | 5.575 | ||||
| 28/03/2025 | 0.010 | 59.600 | 0 | 2,230,000 | 5.575 | ||||
| 27/03/2025 | 0.011 | 59.850 | 100,000 | 2,230,000 | 5.575 | 100,000 | 0.010 | ||
| 26/03/2025 | 0.010 | 58.900 | 50,000 | 2,330,000 | 5.825 | ||||
| 25/03/2025 | 0.010 | 58.500 | 62,000 | 2,330,000 | 5.825 | 32,000 | 0.010 | ||
| 24/03/2025 | 0.015 | 60.150 | 528,000 | 2,362,000 | 5.905 | 528,000 | 0.015 | ||
| 21/03/2025 | 0.022 | 60.500 | 548,000 | 2,890,000 | 7.225 | 548,000 | 0.022 | ||
| 20/03/2025 | 0.038 | 62.250 | 1,000,000 | 2,342,000 | 5.855 | 1,000,000 | 0.047 | ||
| 19/03/2025 | 0.061 | 63.400 | 42,000 | 3,342,000 | 8.355 | 42,000 | 0.062 | ||
| 18/03/2025 | 0.062 | 62.450 | 146,000 | 3,300,000 | 8.250 | 46,000 | 0.060 | 100,000 | 0.062 |
| 17/03/2025 | 0.059 | 62.200 | 2,258,000 | 3,246,000 | 8.115 | 806,000 | 0.072 | 1,152,000 | 0.080 |
| 14/03/2025 | 0.048 | 61.250 | 50,000 | 2,900,000 | 7.250 | 50,000 | 0.048 | ||
| 13/03/2025 | 0.082 | 62.800 | 140,000 | 2,850,000 | 7.125 | 140,000 | 0.092 | ||
| 12/03/2025 | 0.109 | 63.800 | 350,000 | 2,710,000 | 6.775 | 8,000 | 0.106 | 342,000 | 0.126 |
| 11/03/2025 | 0.124 | 63.600 | 4,974,000 | 2,376,000 | 5.940 | 2,490,000 | 0.115 | 2,464,000 | 0.115 |
| 10/03/2025 | 0.111 | 62.800 | 19,732,000 | 2,402,000 | 6.005 | 9,690,000 | 0.146 | 10,042,000 | 0.148 |
| 07/03/2025 | 0.137 | 63.700 | 830,000 | 2,050,000 | 5.125 | 290,000 | 0.151 | 320,000 | 0.145 |
| 06/03/2025 | 0.150 | 63.900 | 34,128,000 | 2,020,000 | 5.050 | 17,136,000 | 0.144 | 16,736,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 09:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |