27517 HUKUASO@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27517 HUKUASO@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.010	47.650	0	4,402,000	6.570
07/02/2025	0.010	46.300	0	4,402,000	6.570
06/02/2025	0.010	45.550	0	4,402,000	6.570
05/02/2025	0.010	45.400	0	4,402,000	6.570
04/02/2025	0.010	44.100	0	4,402,000	6.570
03/02/2025	0.010	41.650	0	4,402,000	6.570
28/01/2025	0.010	42.100	0	4,402,000	6.570
27/01/2025	0.010	42.100	0	4,402,000	6.570
24/01/2025	0.010	40.550	0	4,402,000	6.570
23/01/2025	0.010	40.100	0	4,402,000	6.570
22/01/2025	0.010	40.450	0	4,402,000	6.570
21/01/2025	0.010	41.500	0	4,402,000	6.570
20/01/2025	0.010	41.400	0	4,402,000	6.570
17/01/2025	0.010	40.750	0	4,402,000	6.570
16/01/2025	0.010	40.800	10,000	4,402,000	6.570	10,000	0.012
15/01/2025	0.010	40.200	10,000	4,412,000	6.585			10,000	0.012
14/01/2025	0.011	40.700	10,000	4,402,000	6.570			10,000	0.012
13/01/2025	0.010	38.800	0	4,392,000	6.555
10/01/2025	0.010	39.350	0	4,392,000	6.555
09/01/2025	0.011	40.050	1,290,000	4,392,000	6.555	500,000	0.012	790,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.