27527 GJCLIFE@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27527 GJCLIFE@EC2609B (CALL)

Nominal

0.027 +0.002 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026		27.600	0
12/08/2026		27.060	0	320,000	0.457
11/08/2026		27.200	0	320,000	0.457	50,420,000	0.035	50,690,000	0.035
10/08/2026		28.060	0	50,000	0.071	500,000	0.050	500,000	0.053
07/08/2026		28.800	0	50,000	0.071	30,000,000	0.070	30,000,000	0.070
06/08/2026		29.040	0	50,000	0.071	30,000,000	0.059	30,000,000	0.059
05/08/2026		29.260	0	50,000	0.071
04/08/2026		28.480	0	50,000	0.071	260,000	0.060	260,000	0.059
03/08/2026		29.000	0	50,000	0.071
31/07/2026		29.200	0	50,000	0.071	280,000	0.075	100,000	0.074
30/07/2026		28.900	0	230,000	0.329	10,000	0.066
29/07/2026		28.320	0	240,000	0.343
28/07/2026		27.940	0	240,000	0.343	20,150,000	0.071	20,010,000	0.071
27/07/2026		28.660	0	380,000	0.543
24/07/2026		28.440	0	380,000	0.543	30,000	0.081	30,000	0.081
23/07/2026		28.600	0	380,000	0.543
22/07/2026		27.800	0	380,000	0.543			10,000	0.070
21/07/2026		27.460	0	370,000	0.529	820,000	0.058
20/07/2026		27.280	0	1,190,000	1.700			340,000	0.043
17/07/2026		26.480	0	850,000	1.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.