27537 BI-AIA @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27537 BI-AIA @EC2504B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.020	60.200	0	210,000	0.300
01/04/2025	0.020	59.750	0	210,000	0.300
31/03/2025	0.020	58.600	0	210,000	0.300
28/03/2025	0.020	59.600	0	210,000	0.300
27/03/2025	0.020	59.850	0	210,000	0.300
26/03/2025	0.020	58.900	0	210,000	0.300
25/03/2025	0.020	58.500	0	210,000	0.300
24/03/2025	0.020	60.150	0	210,000	0.300
21/03/2025	0.020	60.500	0	210,000	0.300
20/03/2025	0.022	62.250	0	210,000	0.300
19/03/2025	0.030	63.400	50,000	210,000	0.300	50,000	0.027
18/03/2025	0.026	62.450	0	260,000	0.371
17/03/2025	0.026	62.200	1,850,000	260,000	0.371	800,000	0.034	1,050,000	0.036
14/03/2025	0.028	61.250	388,000	10,000	0.014	194,000	0.029	194,000	0.029
13/03/2025	0.043	62.800	0	10,000	0.014
12/03/2025	0.054	63.800	0	10,000	0.014
11/03/2025	0.056	63.600	0	10,000	0.014
10/03/2025	0.052	62.800	0	10,000	0.014
07/03/2025	0.066	63.700	0	10,000	0.014
06/03/2025	0.073	63.900	1,866,000	10,000	0.014	1,008,000	0.070	858,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.