27548 CTPETCH@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27548 CTPETCH@EP2503A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.013	5.890	0	232,000	0.580
25/02/2025	0.013	5.920	0	232,000	0.580
24/02/2025	0.013	5.980	0	232,000	0.580
21/02/2025	0.013	6.030	0	232,000	0.580
20/02/2025	0.013	6.060	0	232,000	0.580
19/02/2025	0.013	6.010	0	232,000	0.580
18/02/2025	0.014	6.010	0	232,000	0.580
17/02/2025	0.016	6.010	30,000	232,000	0.580			30,000	0.019
14/02/2025	0.015	6.060	0	202,000	0.510
13/02/2025	0.015	6.060	0	202,000	0.510
12/02/2025	0.016	6.200	0	202,000	0.510
11/02/2025	0.016	6.120	0	202,000	0.510
10/02/2025	0.020	6.040	0	202,000	0.510
07/02/2025	0.021	6.030	0	202,000	0.510
06/02/2025	0.021	6.080	0	202,000	0.510
05/02/2025	0.026	6.010	0	202,000	0.510
04/02/2025	0.026	6.050	440,000	202,000	0.510	220,000	0.027	220,000	0.025
03/02/2025	0.034	5.940	992,000	202,000	0.510	496,000	0.036	496,000	0.037
28/01/2025	0.033	5.990	1,576,000	202,000	0.510	788,000	0.034	788,000	0.033
27/01/2025	0.029	6.060	1,400,000	202,000	0.510	640,000	0.029	640,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.