27551 UB-TRIP@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27551 UB-TRIP@EP2504A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.011	433.200	0	1,485,000	1.490
08/04/2025	0.011	433.400	0	1,485,000	1.490
07/04/2025	0.011	410.000	0	1,485,000	1.490
03/04/2025	0.011	488.000	0	1,485,000	1.490
02/04/2025	0.011	495.200	0	1,485,000	1.490
01/04/2025	0.011	494.800	0	1,485,000	1.490
31/03/2025	0.011	494.200	0	1,485,000	1.490
28/03/2025	0.011	507.000	0	1,485,000	1.490
27/03/2025	0.011	500.500	0	1,485,000	1.490
26/03/2025	0.011	493.600	0	1,485,000	1.490
25/03/2025	0.011	492.400	0	1,485,000	1.490
24/03/2025	0.011	510.500	0	1,485,000	1.490
21/03/2025	0.011	498.000	0	1,485,000	1.490
20/03/2025	0.011	506.500	0	1,485,000	1.490
19/03/2025	0.011	520.000	0	1,485,000	1.490
18/03/2025	0.011	518.000	0	1,485,000	1.490
17/03/2025	0.011	492.000	0	1,485,000	1.490
14/03/2025	0.011	481.000	0	1,485,000	1.490
13/03/2025	0.011	464.669	0	1,485,000	1.490
12/03/2025	0.011	471.669	0	1,485,000	1.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.