27560 HSJDCOM@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27560 HSJDCOM@EP2507A (PUT)

Nominal

0.028 +0.005 (+21.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.023	161.900	560,000	175,000	0.180	280,000	0.023	280,000	0.025
01/04/2025	0.023	161.200	100,000	175,000	0.180			100,000	0.023
31/03/2025	0.023	160.800	0	75,000	0.080
28/03/2025	0.022	164.400	0	75,000	0.080
27/03/2025	0.022	164.600	0	75,000	0.080
26/03/2025	0.024	164.100	0	75,000	0.080
25/03/2025	0.025	161.200	0	75,000	0.080
24/03/2025	0.022	166.600	0	75,000	0.080
21/03/2025	0.026	162.900	100,000	75,000	0.080	100,000	0.023
20/03/2025	0.022	167.500	100,000	175,000	0.180			100,000	0.021
19/03/2025	0.017	176.200	300,000	75,000	0.080	300,000	0.017
18/03/2025	0.017	177.900	2,030,000	375,000	0.380	2,030,000	0.017
17/03/2025	0.020	169.000	2,575,000	2,405,000	2.410	285,000	0.019	2,165,000	0.021
14/03/2025	0.023	165.600	2,350,000	525,000	0.530	2,000,000	0.025	350,000	0.026
13/03/2025	0.033	157.200	0	2,175,000	2.180
12/03/2025	0.035	156.700	920,000	2,175,000	2.180	460,000	0.033	390,000	0.033
11/03/2025	0.033	160.100	3,600,000	2,245,000	2.250	2,040,000	0.035	1,560,000	0.035
10/03/2025	0.030	162.300	3,720,000	2,725,000	2.730	2,385,000	0.028	1,335,000	0.026
07/03/2025	0.023	170.100	1,960,000	3,775,000	3.780	355,000	0.022	1,605,000	0.024
06/03/2025	0.018	179.000	200,000	2,525,000	2.530			200,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.