Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27564 UBPINAN@EP2507A (PUT)
Nominal 
0.072 -0.003 (-4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.075 | 41.300 | 3,430,000 | 60,000 | 0.090 | 1,750,000 | 0.084 | 1,680,000 | 0.081 |
| 08/04/2025 | 0.065 | 41.100 | 60,000 | 130,000 | 0.190 | 60,000 | 0.067 | ||
| 07/04/2025 | 0.081 | 40.800 | 11,890,000 | 70,000 | 0.100 | 5,910,000 | 0.052 | 5,980,000 | 0.046 |
| 03/04/2025 | 0.014 | 46.900 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.014 | 47.650 | 465,000 | 0 | 0.000 | 465,000 | 0.014 | ||
| 01/04/2025 | 0.015 | 46.900 | 2,220,000 | 465,000 | 0.660 | 1,755,000 | 0.014 | 465,000 | 0.013 |
| 31/03/2025 | 0.014 | 46.300 | 1,045,000 | 1,755,000 | 2.510 | 755,000 | 0.013 | ||
| 28/03/2025 | 0.012 | 46.950 | 0 | 1,000,000 | 1.430 | ||||
| 27/03/2025 | 0.012 | 47.200 | 1,000,000 | 1,000,000 | 1.430 | 1,000,000 | 0.012 | ||
| 26/03/2025 | 0.013 | 47.150 | 0 | 0 | 0.000 | ||||
| 25/03/2025 | 0.013 | 47.050 | 0 | 0 | 0.000 | ||||
| 24/03/2025 | 0.014 | 48.300 | 0 | 0 | 0.000 | ||||
| 21/03/2025 | 0.016 | 47.750 | 300,000 | 0 | 0.000 | 300,000 | 0.017 | ||
| 20/03/2025 | 0.016 | 49.300 | 1,685,000 | 300,000 | 0.430 | 1,615,000 | 0.018 | 70,000 | 0.020 |
| 19/03/2025 | 0.014 | 51.900 | 50,000 | 1,845,000 | 2.640 | 25,000 | 0.014 | 25,000 | 0.013 |
| 18/03/2025 | 0.016 | 50.900 | 1,640,000 | 1,845,000 | 2.640 | 445,000 | 0.016 | 1,195,000 | 0.015 |
| 17/03/2025 | 0.018 | 50.050 | 4,695,000 | 1,095,000 | 1.560 | 2,920,000 | 0.016 | 1,775,000 | 0.014 |
| 14/03/2025 | 0.016 | 49.150 | 5,420,000 | 2,240,000 | 3.200 | 1,590,000 | 0.017 | 3,830,000 | 0.016 |
| 13/03/2025 | 0.021 | 46.550 | 1,010,000 | 0 | 0.000 | 1,010,000 | 0.020 | ||
| 12/03/2025 | 0.018 | 47.100 | 630,000 | 1,010,000 | 1.440 | 630,000 | 0.019 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |