27566 DSALIBA@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27566 DSALIBA@EC2503C (CALL)

Nominal

0.147 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.147	131.000	0	28,871,000	72.178
27/03/2025	0.147	130.100	0	28,871,000	72.178
26/03/2025	0.147	129.500	0	28,871,000	72.178
25/03/2025	0.147	127.700	13,377,000	28,871,000	72.178
24/03/2025	0.550	132.800	1,542,000	28,871,000	72.178
21/03/2025	0.395	130.700	1,319,000	28,871,000	72.178
20/03/2025	0.760	135.500	489,000	28,871,000	72.178
19/03/2025	1.360	141.100	93,000	28,871,000	72.178
18/03/2025	1.490	143.400	1,142,000	28,871,000	72.178
17/03/2025	0.840	135.500	387,000	28,871,000	72.178
14/03/2025	0.920	135.800	1,062,000	28,871,000	72.178
13/03/2025	0.640	131.500	1,187,000	28,871,000	72.178
12/03/2025	0.890	134.800	3,845,000	28,871,000	72.178
11/03/2025	0.900	133.600	535,000	28,871,000	72.178
10/03/2025	0.910	134.500	659,000	28,871,000	72.178
07/03/2025	1.420	140.000	3,490,000	28,871,000	72.178
06/03/2025	1.470	140.800	874,000	28,871,000	72.178
05/03/2025	0.660	129.900	7,564,000	28,871,000	72.178
04/03/2025	0.640	127.800	2,419,000	28,871,000	72.178
03/03/2025	0.800	130.400	2,039,000	28,871,000	72.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.