27569 GJ-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27569 GJ-HSI @EC2612A (CALL)

Nominal

0.350 -0.020 (-5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.370	23,426.600	150,000	2,090,000	1.393			150,000	0.377
27/03/2025	0.390	23,578.800	0	1,940,000	1.293
26/03/2025	0.380	23,483.320	0	1,940,000	1.293
25/03/2025	0.380	23,344.250	10,000	1,940,000	1.293			10,000	0.400
24/03/2025	0.410	23,905.560	10,000	1,930,000	1.287			10,000	0.395
21/03/2025	0.400	23,689.720	0	1,920,000	1.280
20/03/2025	0.450	24,219.950	0	1,920,000	1.280
19/03/2025	0.485	24,771.140	10,000	1,920,000	1.280	10,000	0.485
18/03/2025	0.480	24,740.570	0	1,930,000	1.287
17/03/2025	0.440	24,145.570	20,000	1,930,000	1.287	20,000	0.445
14/03/2025	0.425	23,959.980	30,000	1,950,000	1.300	10,000	0.420	20,000	0.418
13/03/2025	0.385	23,462.650	0	1,940,000	1.293
12/03/2025	0.385	23,600.310	10,000	1,940,000	1.293			10,000	0.380
11/03/2025	0.410	23,782.140	0	1,930,000	1.287
10/03/2025	0.410	23,783.490	220,000	1,930,000	1.287	10,000	0.410	210,000	0.439
07/03/2025	0.445	24,231.300	100,000	1,730,000	1.153	100,000	0.480
06/03/2025	0.450	24,369.710	390,000	1,830,000	1.220	390,000	0.443
05/03/2025	0.395	23,594.210	200,000	2,220,000	1.480	200,000	0.395
04/03/2025	0.345	22,941.770	50,000	2,420,000	1.613	50,000	0.345
03/03/2025	0.355	23,006.270	650,000	2,470,000	1.647	540,000	0.365	110,000	0.357

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.