27574 GJ-BYD @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27574 GJ-BYD @EP2505A (PUT)

Nominal

0.035 -0.019 (-35.185%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.054	263.800	16,372,500	2,627,500	4.379	8,185,000	0.055	8,187,500	0.055
16/01/2025	0.061	261.000	16,330,000	2,625,000	4.375	8,000,000	0.060	8,330,000	0.060
15/01/2025	0.067	258.800	32,322,500	2,295,000	3.825	16,025,000	0.071	16,297,500	0.071
14/01/2025	0.072	257.000	17,517,500	2,022,500	3.371	8,035,000	0.090	9,482,500	0.088
13/01/2025	0.093	249.200	32,167,500	575,000	0.958	16,167,500	0.100	16,000,000	0.100
10/01/2025	0.091	251.400	33,302,500	742,500	1.238	16,512,500	0.087	16,790,000	0.086
09/01/2025	0.082	255.800	18,000,000	465,000	0.775	9,000,000	0.082	9,000,000	0.082
08/01/2025	0.086	254.400	64,052,500	465,000	0.775	32,007,500	0.087	32,045,000	0.087
07/01/2025	0.077	259.200	32,072,500	427,500	0.712	16,000,000	0.077	16,072,500	0.077
06/01/2025	0.084	256.600	32,600,000	355,000	0.592	16,300,000	0.079	16,300,000	0.079
03/01/2025	0.083	258.000	79,640,000	355,000	0.592	39,880,000	0.085	39,760,000	0.085
02/01/2025	0.084	258.200	17,165,000	475,000	0.792	8,865,000	0.081	8,300,000	0.080
31/12/2024	0.068	266.600	16,370,000	1,040,000	1.733	8,230,000	0.070	8,140,000	0.070
30/12/2024	0.064	268.200	17,222,500	1,130,000	1.883	8,692,500	0.059	8,530,000	0.059
27/12/2024	0.058	273.600	500,000	1,292,500	2.154	500,000	0.058
24/12/2024	0.058	273.800	32,845,000	1,792,500	2.988	16,152,500	0.058	16,692,500	0.058
23/12/2024	0.068	269.600	17,852,500	1,252,500	2.088	8,700,000	0.079	9,152,500	0.078
20/12/2024	0.075	267.000	16,400,000	800,000	1.333	8,000,000	0.073	8,400,000	0.073
19/12/2024	0.075	268.600	32,300,000	400,000	0.667	16,300,000	0.080	16,000,000	0.080
18/12/2024	0.072	269.800	34,455,000	700,000	1.167	17,077,500	0.074	17,377,500	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.