Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27585 CIHDLIH@EC2507A (CALL)
Nominal 
0.219 +0.014 (+6.829%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.219 | 17.720 | 100,000 | ||||||
| 02/04/2025 | 0.205 | 17.480 | 1,440,000 | 1,560,000 | 3.900 | 620,000 | 0.208 | 820,000 | 0.208 |
| 01/04/2025 | 0.233 | 17.880 | 12,340,000 | 1,360,000 | 3.400 | 6,170,000 | 0.243 | 6,170,000 | 0.243 |
| 31/03/2025 | 0.224 | 17.560 | 1,400,000 | 1,360,000 | 3.400 | 700,000 | 0.228 | 700,000 | 0.230 |
| 28/03/2025 | 0.248 | 18.020 | 7,940,000 | 1,360,000 | 3.400 | 4,050,000 | 0.244 | 3,890,000 | 0.244 |
| 27/03/2025 | 0.285 | 18.680 | 10,000 | 1,520,000 | 3.800 | 10,000 | 0.265 | ||
| 26/03/2025 | 0.225 | 17.620 | 20,000 | 1,530,000 | 3.830 | 20,000 | 0.225 | ||
| 25/03/2025 | 0.186 | 16.600 | 1,360,000 | 1,550,000 | 3.880 | 680,000 | 0.192 | 680,000 | 0.193 |
| 24/03/2025 | 0.212 | 17.040 | 7,220,000 | 1,550,000 | 3.880 | 3,620,000 | 0.204 | 3,550,000 | 0.204 |
| 21/03/2025 | 0.220 | 17.240 | 5,580,000 | 1,620,000 | 4.050 | 2,800,000 | 0.223 | 2,780,000 | 0.223 |
| 20/03/2025 | 0.255 | 17.740 | 0 | 1,640,000 | 4.100 | ||||
| 19/03/2025 | 0.280 | 18.200 | 960,000 | 1,640,000 | 4.100 | 480,000 | 0.275 | 480,000 | 0.275 |
| 18/03/2025 | 0.270 | 18.060 | 100,000 | 1,640,000 | 4.100 | 100,000 | 0.260 | ||
| 17/03/2025 | 0.260 | 17.740 | 1,760,000 | 1,740,000 | 4.350 | 420,000 | 0.268 | 1,320,000 | 0.263 |
| 14/03/2025 | 0.242 | 17.400 | 17,930,000 | 840,000 | 2.100 | 8,930,000 | 0.248 | 9,000,000 | 0.248 |
| 13/03/2025 | 0.221 | 16.960 | 7,640,000 | 770,000 | 1.930 | 3,870,000 | 0.223 | 3,770,000 | 0.222 |
| 12/03/2025 | 0.243 | 17.340 | 3,270,000 | 870,000 | 2.180 | 1,640,000 | 0.245 | 1,470,000 | 0.244 |
| 11/03/2025 | 0.247 | 17.340 | 820,000 | 1,040,000 | 2.600 | 360,000 | 0.230 | 410,000 | 0.233 |
| 10/03/2025 | 0.216 | 16.720 | 8,690,000 | 990,000 | 2.480 | 4,400,000 | 0.220 | 4,210,000 | 0.222 |
| 07/03/2025 | 0.260 | 17.500 | 18,140,000 | 1,180,000 | 2.950 | 8,990,000 | 0.254 | 9,030,000 | 0.253 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |