27614 DSCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27614 DSCLIFE@EC2507A (CALL)

Nominal

0.350 +0.100 (+40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.250	15.540	0	455,000	0.650
12/03/2025	0.250	15.580	0	455,000	0.650
11/03/2025	0.270	15.680	25,000	455,000	0.650			25,000	0.269
10/03/2025	0.285	15.840	0	430,000	0.614
07/03/2025	0.295	15.940	180,000	430,000	0.614	155,000	0.308	25,000	0.303
06/03/2025	0.305	16.040	35,000	560,000	0.800	35,000	0.298
05/03/2025	0.243	15.360	150,000	595,000	0.850	80,000	0.244	70,000	0.245
04/03/2025	0.213	14.880	1,330,000	605,000	0.864	665,000	0.209	665,000	0.208
03/03/2025	0.216	14.960	2,340,000	605,000	0.864	1,070,000	0.222	1,170,000	0.222
28/02/2025	0.219	14.940	390,000	505,000	0.721	130,000	0.252	255,000	0.245
27/02/2025	0.295	15.780	180,000	380,000	0.543			180,000	0.290
26/02/2025	0.300	15.900	205,000	200,000	0.286	115,000	0.284	90,000	0.290
25/02/2025	0.248	15.280	0	225,000	0.321
24/02/2025	0.285	15.780	230,000	225,000	0.321	115,000	0.283	115,000	0.285
21/02/2025	0.234	15.200	0	225,000	0.321
20/02/2025	0.198	14.640	160,000	225,000	0.321	80,000	0.208	80,000	0.207
19/02/2025	0.226	14.980	0	225,000	0.321
18/02/2025	0.240	15.140	90,000	225,000	0.321	45,000	0.265	45,000	0.265
17/02/2025	0.260	15.400	600,000	225,000	0.321	300,000	0.271	300,000	0.276
14/02/2025	0.270	15.580	10,000	225,000	0.321	10,000	0.268

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.