27617 DSMTUAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27617 DSMTUAN@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.010	160.100	0	1,155,000	2.888
27/03/2025	0.010	162.800	0	1,155,000	2.888
26/03/2025	0.012	159.900	70,000	1,155,000	2.888
25/03/2025	0.014	158.500	0	1,155,000	2.888
24/03/2025	0.014	165.700	475,000	1,155,000	2.888
21/03/2025	0.151	167.600	0	1,155,000	2.888
20/03/2025	0.151	168.100	0	1,155,000	2.888
19/03/2025	0.151	175.900	5,000	1,155,000	2.888
18/03/2025	0.151	177.300	130,000	1,155,000	2.888	105,000	0.148	25,000	0.149
17/03/2025	0.147	175.100	825,000	1,235,000	3.088	605,000	0.152	220,000	0.167
14/03/2025	0.149	173.400	1,780,000	1,620,000	4.050	750,000	0.139	1,030,000	0.156
13/03/2025	0.092	164.500	505,000	1,340,000	3.350			505,000	0.101
12/03/2025	0.112	168.300	370,000	835,000	2.088			370,000	0.119
11/03/2025	0.155	171.600	0	465,000	1.162
10/03/2025	0.174	174.900	115,000	465,000	1.162			115,000	0.180
07/03/2025	0.305	183.500	305,000	350,000	0.875	105,000	0.243	200,000	0.308
06/03/2025	0.240	180.300	155,000	255,000	0.638	155,000	0.230
05/03/2025	0.174	171.500	580,000	410,000	1.025	460,000	0.171	80,000	0.156
04/03/2025	0.103	161.200	20,000	790,000	1.975	20,000	0.089
03/03/2025	0.114	162.600	515,000	810,000	2.025	145,000	0.110	370,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.