27618 DSTENCT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27618 DSTENCT@EC2504A (CALL)

Nominal

0.038 -0.004 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.042	379.600	270,280,000	2,590,000	6.475	133,970,000	0.040	136,100,000	0.040
06/01/2025	0.073	409.400	0	460,000	1.150
03/01/2025	0.086	414.200	0	460,000	1.150
02/01/2025	0.090	416.000	0	460,000	1.150
31/12/2024	0.100	417.000	0	460,000	1.150
30/12/2024	0.100	419.000	210,000	460,000	1.150			210,000	0.102
27/12/2024	0.102	417.400	710,000	250,000	0.625	370,000	0.099	340,000	0.097
24/12/2024	0.104	420.000	650,000	280,000	0.700	310,000	0.104	340,000	0.103
23/12/2024	0.110	420.200	0	250,000	0.625
20/12/2024	0.128	426.400	260,000	250,000	0.625	130,000	0.129	130,000	0.128
19/12/2024	0.105	415.200	90,000	250,000	0.625	90,000	0.110
18/12/2024	0.076	406.000	0	340,000	0.850
17/12/2024	0.076	402.600	50,000	340,000	0.850	50,000	0.076
16/12/2024	0.077	405.600	50,000	390,000	0.975	50,000	0.077
13/12/2024	0.092	409.800	50,000	440,000	1.100			50,000	0.100
12/12/2024	0.107	415.600	250,000	390,000	0.975	250,000	0.109
11/12/2024	0.093	409.800	0	640,000	1.600
10/12/2024	0.099	411.200	120,000	640,000	1.600	70,000	0.120	50,000	0.112
09/12/2024	0.110	418.800	600,000	660,000	1.650	130,000	0.088	470,000	0.086
06/12/2024	0.098	412.600	100,000	320,000	0.800	50,000	0.086	50,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.