27618 DSTENCT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27618 DSTENCT@EC2504A (CALL)

Nominal

0.080 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2025	0.080	444.800	0	1,100,000	2.750
09/04/2025	0.080	441.200	0	1,100,000	2.750
08/04/2025	0.080	440.400	0	1,100,000	2.750
07/04/2025	0.080	435.400	0	1,100,000	2.750
03/04/2025	0.080	497.800	410,000	1,100,000	2.750	230,000	0.078	160,000	0.085
02/04/2025	0.112	504.000	1,690,000	1,170,000	2.925	1,670,000	0.123	20,000	0.133
01/04/2025	0.133	504.000	4,250,000	2,820,000	7.050	4,100,000	0.160	150,000	0.142
31/03/2025	0.142	497.000	6,750,000	6,770,000	16.925			6,750,000	0.141
28/03/2025	0.205	509.500	240,000	20,000	0.050	240,000	0.206
27/03/2025	0.220	509.000	390,000	260,000	0.650	100,000	0.237	290,000	0.216
26/03/2025	0.210	506.500	0	70,000	0.175
25/03/2025	0.202	502.000	100,000	70,000	0.175	50,000	0.204	50,000	0.209
24/03/2025	0.260	513.000	80,000	70,000	0.175	30,000	0.226	50,000	0.239
21/03/2025	0.250	511.500	390,000	50,000	0.125	210,000	0.253	180,000	0.265
20/03/2025	0.325	519.500	110,000	80,000	0.200	40,000	0.335	70,000	0.370
19/03/2025	0.445	540.000	0	50,000	0.125
18/03/2025	0.435	541.000	10,000	50,000	0.125	10,000	0.425
17/03/2025	0.350	524.500	0	60,000	0.150
14/03/2025	0.350	521.500	0	60,000	0.150
13/03/2025	0.290	507.500	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.