27619 MS-BYD @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27619 MS-BYD @EP2505A (PUT)

Nominal

0.037 -0.011 (-22.917%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.048	263.800	0	5,000	0.006
16/01/2025	0.054	261.000	800,000	5,000	0.006	400,000	0.059	400,000	0.059
15/01/2025	0.059	258.800	1,040,000	5,000	0.006	540,000	0.063	500,000	0.062
14/01/2025	0.063	257.000	2,980,000	45,000	0.056	1,435,000	0.070	1,475,000	0.070
13/01/2025	0.084	249.200	2,930,000	5,000	0.006	1,465,000	0.088	1,465,000	0.089
10/01/2025	0.080	251.400	1,000,000	5,000	0.006	500,000	0.081	500,000	0.079
09/01/2025	0.073	255.800	865,000	5,000	0.006	432,500	0.074	432,500	0.073
08/01/2025	0.077	254.400	865,000	5,000	0.006	432,500	0.082	432,500	0.081
07/01/2025	0.069	259.200	250,000	5,000	0.006	125,000	0.069	125,000	0.069
06/01/2025	0.075	256.600	125,000	5,000	0.006	62,500	0.071	62,500	0.072
03/01/2025	0.077	258.000	0	5,000	0.006
02/01/2025	0.076	258.200	0	5,000	0.006
31/12/2024	0.063	266.600	0	5,000	0.006
30/12/2024	0.063	268.200	150,000	5,000	0.006	150,000	0.062
27/12/2024	0.057	273.600	650,000	155,000	0.194	250,000	0.059	400,000	0.055
24/12/2024	0.058	273.800	200,000	5,000	0.006	200,000	0.055
23/12/2024	0.067	269.600	0	205,000	0.256
20/12/2024	0.073	267.000	0	205,000	0.256
19/12/2024	0.073	268.600	200,000	205,000	0.256			200,000	0.084
18/12/2024	0.072	269.800	0	5,000	0.006

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.