27630 MS-BYD @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27630 MS-BYD @EC2506A (CALL)

Nominal

0.720 -0.030 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.750	386.200	50,000	100,000	0.125			50,000	0.830
31/03/2025	0.830	392.800	0	50,000	0.062
28/03/2025	0.930	406.800	0	50,000	0.062
27/03/2025	0.940	407.400	50,000	50,000	0.062	50,000	0.950
26/03/2025	0.850	398.400	50,000	100,000	0.125			50,000	0.850
25/03/2025	0.780	389.200	0	50,000	0.062
24/03/2025	0.900	403.400	50,000	50,000	0.062	50,000	0.900
21/03/2025	0.800	391.600	50,000	100,000	0.125			50,000	0.800
20/03/2025	1.100	424.200	0	50,000	0.062
19/03/2025	1.020	417.000	50,000	50,000	0.062			50,000	0.950
18/03/2025	0.900	401.400	100,000	0	0.000	100,000	0.900
17/03/2025	0.740	385.600	0	100,000	0.125
14/03/2025	0.720	385.800	0	100,000	0.125
13/03/2025	0.560	360.800	0	100,000	0.125
12/03/2025	0.520	355.000	0	100,000	0.125
11/03/2025	0.500	350.200	0	100,000	0.125
10/03/2025	0.480	345.600	0	100,000	0.125
07/03/2025	0.540	355.200	100,000	100,000	0.125	100,000	0.540
06/03/2025	0.600	361.600	200,000	200,000	0.250	100,000	0.580	100,000	0.600
05/03/2025	0.490	349.200	0	200,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.