27655 SGCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27655 SGCLIFE@EC2507A (CALL)

Nominal

0.154 +0.020 (+14.925%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.134	13.700	3,295,000	14,105,000	20.150	1,475,000	0.140	1,770,000	0.137
21/01/2025	0.149	14.000	2,550,000	13,810,000	19.729	225,000	0.152	2,265,000	0.147
20/01/2025	0.142	13.780	2,680,000	11,770,000	16.814	340,000	0.153	2,215,000	0.152
17/01/2025	0.135	13.680	2,030,000	9,895,000	14.136	1,045,000	0.128	895,000	0.127
16/01/2025	0.122	13.460	675,000	10,045,000	14.350	460,000	0.122	215,000	0.120
15/01/2025	0.110	13.220	200,000	10,290,000	14.700			200,000	0.108
14/01/2025	0.115	13.280	1,635,000	10,090,000	14.414	955,000	0.112	680,000	0.109
13/01/2025	0.100	13.000	2,020,000	10,365,000	14.807	1,150,000	0.097	870,000	0.096
10/01/2025	0.109	13.100	2,340,000	10,645,000	15.207	1,425,000	0.117	855,000	0.114
09/01/2025	0.142	13.700	695,000	11,215,000	16.021	315,000	0.150	375,000	0.151
08/01/2025	0.146	13.840	3,610,000	11,155,000	15.936	2,070,000	0.141	1,540,000	0.142
07/01/2025	0.156	13.980	1,200,000	11,685,000	16.693	510,000	0.149	690,000	0.148
06/01/2025	0.161	13.980	1,950,000	11,505,000	16.436	510,000	0.164	1,430,000	0.168
03/01/2025	0.163	14.040	1,520,000	10,585,000	15.121	630,000	0.165	840,000	0.165
02/01/2025	0.164	13.980	3,930,000	10,375,000	14.821	1,910,000	0.172	1,900,000	0.174
31/12/2024	0.221	14.680	200,000	10,385,000	14.836			200,000	0.221
30/12/2024	0.224	14.780	35,000	10,185,000	14.550	5,000	0.216	30,000	0.218
27/12/2024	0.217	14.700	550,000	10,160,000	14.514	50,000	0.217	500,000	0.212
24/12/2024	0.235	14.860	165,000	9,710,000	13.871	125,000	0.237	40,000	0.227
23/12/2024	0.220	14.660	760,000	9,795,000	13.993	380,000	0.223	380,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.