Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27662 BIMTUAN@EC2506C (CALL)
Nominal 
0.107 +0.003 (+2.885%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.104 | 157.800 | 28,360,000 | 855,000 | 1.221 | 14,130,000 | 0.108 | 14,230,000 | 0.108 |
| 01/04/2025 | 0.112 | 157.900 | 1,400,000 | 755,000 | 1.079 | 700,000 | 0.115 | 700,000 | 0.117 |
| 31/03/2025 | 0.105 | 155.800 | 7,100,000 | 755,000 | 1.079 | 3,510,000 | 0.110 | 3,410,000 | 0.109 |
| 28/03/2025 | 0.129 | 160.100 | 7,730,000 | 855,000 | 1.221 | 3,765,000 | 0.148 | 3,965,000 | 0.147 |
| 27/03/2025 | 0.150 | 162.800 | 14,230,000 | 655,000 | 0.936 | 7,200,000 | 0.152 | 7,030,000 | 0.152 |
| 26/03/2025 | 0.131 | 159.900 | 2,340,000 | 825,000 | 1.179 | 1,220,000 | 0.131 | 1,120,000 | 0.131 |
| 25/03/2025 | 0.126 | 158.500 | 5,295,000 | 925,000 | 1.321 | 2,500,000 | 0.141 | 2,600,000 | 0.140 |
| 24/03/2025 | 0.169 | 165.700 | 24,465,000 | 825,000 | 1.179 | 12,170,000 | 0.154 | 12,195,000 | 0.153 |
| 21/03/2025 | 0.197 | 167.600 | 28,180,000 | 800,000 | 1.143 | 14,130,000 | 0.213 | 14,040,000 | 0.213 |
| 20/03/2025 | 0.218 | 168.100 | 9,105,000 | 890,000 | 1.271 | 4,430,000 | 0.233 | 4,675,000 | 0.234 |
| 19/03/2025 | 0.275 | 175.900 | 1,090,000 | 645,000 | 0.921 | 875,000 | 0.273 | 215,000 | 0.278 |
| 18/03/2025 | 0.295 | 177.300 | 2,330,000 | 1,305,000 | 1.864 | 1,105,000 | 0.297 | 1,215,000 | 0.300 |
| 17/03/2025 | 0.290 | 175.100 | 1,190,000 | 1,195,000 | 1.707 | 645,000 | 0.306 | 545,000 | 0.307 |
| 14/03/2025 | 0.290 | 173.400 | 18,370,000 | 1,295,000 | 1.850 | 8,930,000 | 0.237 | 9,180,000 | 0.237 |
| 13/03/2025 | 0.211 | 164.500 | 44,555,000 | 1,045,000 | 1.493 | 22,450,000 | 0.205 | 21,930,000 | 0.204 |
| 12/03/2025 | 0.233 | 168.300 | 460,000 | 1,565,000 | 2.236 | 255,000 | 0.262 | 155,000 | 0.258 |
| 11/03/2025 | 0.265 | 171.600 | 3,360,000 | 1,665,000 | 2.379 | 1,605,000 | 0.248 | 1,755,000 | 0.248 |
| 10/03/2025 | 0.290 | 174.900 | 5,885,000 | 1,515,000 | 2.164 | 2,765,000 | 0.323 | 3,010,000 | 0.319 |
| 07/03/2025 | 0.380 | 183.500 | 7,610,000 | 1,270,000 | 1.814 | 3,755,000 | 0.359 | 3,855,000 | 0.358 |
| 06/03/2025 | 0.340 | 180.300 | 6,950,000 | 1,170,000 | 1.671 | 3,345,000 | 0.329 | 3,605,000 | 0.326 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |