Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27669 BIBAIDU@EC2512A (CALL)
Nominal 
0.072 -0.006 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.078 | 82.250 | 980,000 | 25,000 | 0.036 | 490,000 | 0.081 | 490,000 | 0.081 |
| 11/04/2025 | 0.070 | 79.100 | 0 | 25,000 | 0.036 | ||||
| 10/04/2025 | 0.070 | 79.550 | 80,000 | 25,000 | 0.036 | 80,000 | 0.077 | ||
| 09/04/2025 | 0.064 | 77.700 | 0 | 105,000 | 0.150 | ||||
| 08/04/2025 | 0.063 | 78.600 | 1,200,000 | 105,000 | 0.150 | 600,000 | 0.063 | 600,000 | 0.063 |
| 07/04/2025 | 0.056 | 75.500 | 80,000 | 105,000 | 0.150 | 80,000 | 0.059 | ||
| 03/04/2025 | 0.091 | 87.800 | 250,000 | 25,000 | 0.036 | 125,000 | 0.087 | 125,000 | 0.088 |
| 02/04/2025 | 0.098 | 90.000 | 0 | 25,000 | 0.036 | ||||
| 01/04/2025 | 0.097 | 89.000 | 0 | 25,000 | 0.036 | ||||
| 31/03/2025 | 0.104 | 89.950 | 380,000 | 25,000 | 0.036 | 290,000 | 0.104 | 90,000 | 0.104 |
| 28/03/2025 | 0.121 | 93.350 | 710,000 | 225,000 | 0.321 | 390,000 | 0.130 | 320,000 | 0.132 |
| 27/03/2025 | 0.131 | 95.100 | 615,000 | 295,000 | 0.421 | 510,000 | 0.130 | 105,000 | 0.131 |
| 26/03/2025 | 0.123 | 93.350 | 200,000 | 700,000 | 1.000 | 30,000 | 0.125 | 170,000 | 0.124 |
| 25/03/2025 | 0.118 | 92.100 | 50,000 | 560,000 | 0.800 | 25,000 | 0.124 | 25,000 | 0.124 |
| 24/03/2025 | 0.124 | 93.550 | 170,000 | 560,000 | 0.800 | 170,000 | 0.127 | ||
| 21/03/2025 | 0.114 | 91.450 | 875,000 | 390,000 | 0.557 | 495,000 | 0.125 | 380,000 | 0.126 |
| 20/03/2025 | 0.131 | 93.800 | 640,000 | 505,000 | 0.721 | 310,000 | 0.138 | 330,000 | 0.139 |
| 19/03/2025 | 0.160 | 99.200 | 1,195,000 | 485,000 | 0.693 | 535,000 | 0.158 | 630,000 | 0.159 |
| 18/03/2025 | 0.186 | 103.300 | 9,280,000 | 390,000 | 0.557 | 4,735,000 | 0.172 | 4,445,000 | 0.172 |
| 17/03/2025 | 0.120 | 92.050 | 830,000 | 680,000 | 0.971 | 460,000 | 0.123 | 325,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |