27672 JPLIAUT@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27672 JPLIAUT@EP2509A (PUT)

Nominal

0.113 +0.005 (+4.630%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.108	100.200	0	0	0.000
01/04/2025	0.112	99.000	0	0	0.000
31/03/2025	0.118	99.050	0	0	0.000
28/03/2025	0.117	99.600	0	0	0.000
27/03/2025	0.110	103.200	80,000	0	0.000	40,000	0.107	40,000	0.107
26/03/2025	0.112	102.700	0	0	0.000
25/03/2025	0.118	100.000	100,000	0	0.000	100,000	0.116
24/03/2025	0.108	105.200	0	100,000	0.143
21/03/2025	0.116	101.300	0	100,000	0.143
20/03/2025	0.106	106.300	0	100,000	0.143
19/03/2025	0.102	108.700	0	100,000	0.143
18/03/2025	0.097	112.200	0	100,000	0.143
17/03/2025	0.111	105.100	0	100,000	0.143
14/03/2025	0.096	113.200	0	100,000	0.143
13/03/2025	0.101	110.600	0	100,000	0.143
12/03/2025	0.099	112.300	20,000	100,000	0.143	10,000	0.095	10,000	0.093
11/03/2025	0.099	113.000	0	100,000	0.143
10/03/2025	0.105	110.500	60,000	100,000	0.143	30,000	0.104	30,000	0.104
07/03/2025	0.104	110.900	60,000	100,000	0.143	30,000	0.105	30,000	0.105
06/03/2025	0.106	110.300	40,000	100,000	0.143	20,000	0.107	20,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.