27733 SGXIAMI@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27733 SGXIAMI@EC2609B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.011	21.420	0	3,032,000	4.331
25/06/2026	0.012	22.300	0	3,032,000	4.331
24/06/2026	0.012	22.960	0	3,032,000	4.331
23/06/2026	0.012	22.620	0	3,032,000	4.331
22/06/2026	0.013	23.720	0	3,032,000	4.331
18/06/2026	0.013	24.580	0	3,032,000	4.331
17/06/2026	0.013	25.420	60,000	3,032,000	4.331
16/06/2026	0.015	25.660	196,000	3,032,000	4.331	196,000	0.016
15/06/2026	0.017	26.260	378,000	3,228,000	4.611	378,000	0.018
12/06/2026	0.017	26.200	574,000	3,606,000	5.151			374,000	0.018
11/06/2026	0.018	25.840	1,650,000	3,232,000	4.617	376,000	0.016	1,274,000	0.018
10/06/2026	0.020	26.320	52,000	2,334,000	3.334			52,000	0.018
09/06/2026	0.024	27.200	642,000	2,282,000	3.260	602,000	0.025	40,000	0.024
08/06/2026	0.025	27.380	664,000	2,844,000	4.063	268,000	0.026	322,000	0.025
05/06/2026	0.030	27.800	934,000	2,790,000	3.986	318,000	0.033	616,000	0.031
04/06/2026	0.034	28.380	2,990,000	2,492,000	3.560	2,626,000	0.032	364,000	0.034
03/06/2026	0.037	28.580	552,000	4,754,000	6.791	262,000	0.041	290,000	0.042
02/06/2026	0.048	29.620	1,930,000	4,726,000	6.751	1,212,000	0.045	718,000	0.040
01/06/2026	0.038	28.720	2,454,000	5,220,000	7.457	1,114,000	0.038	1,340,000	0.037
29/05/2026	0.032	28.040	5,146,000	4,994,000	7.134	1,310,000	0.030	3,836,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.