Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27741 BI-HKEX@EC2512A (CALL)
Nominal 
0.129 -0.001 (-0.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.130 | 286.800 | 4,775,000 | 2,625,000 | 3.750 | 2,905,000 | 0.132 | 1,870,000 | 0.131 |
| 15/01/2025 | 0.120 | 282.400 | 10,945,000 | 3,660,000 | 5.229 | 3,960,000 | 0.124 | 6,585,000 | 0.124 |
| 14/01/2025 | 0.122 | 281.600 | 390,000 | 1,035,000 | 1.479 | 390,000 | 0.120 | ||
| 13/01/2025 | 0.109 | 275.400 | 0 | 645,000 | 0.921 | ||||
| 10/01/2025 | 0.119 | 279.600 | 540,000 | 645,000 | 0.921 | 540,000 | 0.119 | ||
| 09/01/2025 | 0.128 | 282.000 | 0 | 1,185,000 | 1.693 | ||||
| 08/01/2025 | 0.132 | 284.000 | 415,000 | 1,185,000 | 1.693 | 50,000 | 0.131 | 200,000 | 0.132 |
| 07/01/2025 | 0.135 | 284.200 | 385,000 | 1,035,000 | 1.479 | 130,000 | 0.141 | 190,000 | 0.138 |
| 06/01/2025 | 0.138 | 285.600 | 28,535,000 | 975,000 | 1.393 | 14,175,000 | 0.141 | 14,310,000 | 0.141 |
| 03/01/2025 | 0.144 | 287.000 | 4,945,000 | 840,000 | 1.200 | 2,485,000 | 0.147 | 2,460,000 | 0.147 |
| 02/01/2025 | 0.151 | 287.000 | 1,695,000 | 865,000 | 1.236 | 765,000 | 0.156 | 860,000 | 0.154 |
| 31/12/2024 | 0.179 | 294.800 | 1,630,000 | 770,000 | 1.100 | 890,000 | 0.178 | 740,000 | 0.178 |
| 30/12/2024 | 0.179 | 295.000 | 5,795,000 | 920,000 | 1.314 | 2,740,000 | 0.183 | 3,005,000 | 0.184 |
| 27/12/2024 | 0.200 | 297.200 | 655,000 | 655,000 | 0.936 | 170,000 | 0.204 | 435,000 | 0.203 |
| 24/12/2024 | 0.216 | 301.200 | 560,000 | 390,000 | 0.557 | 515,000 | 0.214 | 45,000 | 0.214 |
| 23/12/2024 | 0.205 | 297.600 | 17,950,000 | 860,000 | 1.229 | 8,790,000 | 0.211 | 9,160,000 | 0.211 |
| 20/12/2024 | 0.215 | 296.000 | 6,660,000 | 490,000 | 0.700 | 3,080,000 | 0.216 | 3,360,000 | 0.216 |
| 19/12/2024 | 0.222 | 298.800 | 7,735,000 | 210,000 | 0.300 | 3,795,000 | 0.217 | 3,760,000 | 0.217 |
| 18/12/2024 | 0.230 | 300.200 | 25,390,000 | 245,000 | 0.350 | 12,665,000 | 0.234 | 12,515,000 | 0.235 |
| 17/12/2024 | 0.241 | 300.600 | 43,965,000 | 395,000 | 0.564 | 21,885,000 | 0.232 | 22,065,000 | 0.232 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |