27742 GJJDCOM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27742 GJJDCOM@EC2509A (CALL)

Nominal

0.148 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.148	161.900	50,000
01/04/2025	0.144	161.200	0	1,470,000	2.940
31/03/2025	0.146	160.800	0	1,470,000	2.940
28/03/2025	0.158	164.400	0	1,470,000	2.940
27/03/2025	0.158	164.600	0	1,470,000	2.940
26/03/2025	0.155	164.100	0	1,470,000	2.940
25/03/2025	0.151	161.200	0	1,470,000	2.940
24/03/2025	0.170	166.600	0	1,470,000	2.940
21/03/2025	0.160	162.900	0	1,470,000	2.940
20/03/2025	0.177	167.500	245,000	1,470,000	2.940	245,000	0.186
19/03/2025	0.225	176.200	0	1,715,000	3.430
18/03/2025	0.228	177.900	75,000	1,715,000	3.430	25,000	0.222
17/03/2025	0.186	169.000	0	1,740,000	3.480
14/03/2025	0.176	165.600	40,000	1,740,000	3.480	20,000	0.173
13/03/2025	0.139	157.200	10,000	1,760,000	3.520
12/03/2025	0.136	156.700	180,000	1,760,000	3.520			20,000	0.142
11/03/2025	0.152	160.100	45,000	1,740,000	3.480			45,000	0.144
10/03/2025	0.165	162.300	0	1,695,000	3.390
07/03/2025	0.207	170.100	1,025,000	1,695,000	3.390	585,000	0.214	440,000	0.216
06/03/2025	0.250	179.000	510,000	1,840,000	3.680	310,000	0.214	100,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.