27745 MSHDLIH@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27745 MSHDLIH@EC2507A (CALL)

Nominal

0.095 -0.013 (-12.037%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.108	17.880	200,000	200,000	0.333	200,000	0.109
31/03/2025	0.101	17.560	0	400,000	0.667
28/03/2025	0.116	18.020	1,000,000	400,000	0.667	600,000	0.136	400,000	0.132
27/03/2025	0.137	18.680	620,000	600,000	1.000	10,000	0.136	610,000	0.140
26/03/2025	0.105	17.620	40,000	0	0.000	20,000	0.098	20,000	0.089
25/03/2025	0.089	16.600	0	0	0.000
24/03/2025	0.103	17.040	0	0	0.000
21/03/2025	0.112	17.240	0	0	0.000
20/03/2025	0.131	17.740	0	0	0.000
19/03/2025	0.165	18.200	0	0	0.000
18/03/2025	0.175	18.060	0	0	0.000
17/03/2025	0.179	17.740	0	0	0.000
14/03/2025	0.168	17.400	0	0	0.000
13/03/2025	0.159	16.960	0	0	0.000
12/03/2025	0.173	17.340	0	0	0.000
11/03/2025	0.173	17.340	0	0	0.000
10/03/2025	0.155	16.720	0	0	0.000
07/03/2025	0.183	17.500	0	0	0.000
06/03/2025	0.166	17.020	0	0	0.000
05/03/2025	0.154	16.560	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.