Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27748 UBMTUAN@EP2506A (PUT)
Nominal 
0.067 +0.002 (+3.077%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.065 | 157.800 | 1,593,000,000 | 31,860,000 | 15.930 | 793,080,000 | 0.062 | 794,530,000 | 0.062 |
| 01/04/2025 | 0.067 | 157.900 | 1,687,530,000 | 30,410,000 | 15.200 | 831,170,000 | 0.065 | 848,960,000 | 0.065 |
| 31/03/2025 | 0.070 | 155.800 | 1,984,340,000 | 12,620,000 | 6.310 | 991,370,000 | 0.064 | 979,130,000 | 0.064 |
| 28/03/2025 | 0.061 | 160.100 | 1,264,470,000 | 24,860,000 | 12.430 | 630,210,000 | 0.057 | 629,690,000 | 0.057 |
| 27/03/2025 | 0.055 | 162.800 | 1,081,100,000 | 25,380,000 | 12.690 | 530,950,000 | 0.050 | 545,620,000 | 0.050 |
| 26/03/2025 | 0.062 | 159.900 | 1,360,710,000 | 10,710,000 | 5.360 | 685,140,000 | 0.061 | 674,880,000 | 0.061 |
| 25/03/2025 | 0.064 | 158.500 | 50,360,000 | 20,970,000 | 10.480 | 24,500,000 | 0.062 | 25,330,000 | 0.062 |
| 24/03/2025 | 0.051 | 165.700 | 53,310,000 | 20,140,000 | 10.070 | 27,610,000 | 0.061 | 25,210,000 | 0.058 |
| 21/03/2025 | 0.053 | 167.600 | 1,306,590,000 | 22,540,000 | 11.270 | 648,490,000 | 0.051 | 656,280,000 | 0.051 |
| 20/03/2025 | 0.057 | 168.100 | 17,410,000 | 14,750,000 | 7.380 | 11,940,000 | 0.054 | 4,700,000 | 0.054 |
| 19/03/2025 | 0.048 | 175.900 | 135,540,000 | 21,990,000 | 11.000 | 66,320,000 | 0.052 | 68,390,000 | 0.052 |
| 18/03/2025 | 0.050 | 177.300 | 1,760,890,000 | 19,920,000 | 9.960 | 883,320,000 | 0.051 | 874,400,000 | 0.051 |
| 17/03/2025 | 0.053 | 175.100 | 2,826,180,000 | 28,840,000 | 14.420 | 1,406,010,000 | 0.051 | 1,411,770,000 | 0.051 |
| 14/03/2025 | 0.056 | 173.400 | 2,193,450,000 | 23,080,000 | 11.540 | 1,084,270,000 | 0.064 | 1,104,820,000 | 0.064 |
| 13/03/2025 | 0.075 | 164.500 | 137,810,000 | 2,530,000 | 1.260 | 70,760,000 | 0.075 | 64,700,000 | 0.076 |
| 12/03/2025 | 0.070 | 168.300 | 2,279,120,000 | 8,590,000 | 4.290 | 1,138,370,000 | 0.064 | 1,139,540,000 | 0.064 |
| 11/03/2025 | 0.063 | 171.600 | 1,517,570,000 | 7,420,000 | 3.710 | 760,300,000 | 0.069 | 756,950,000 | 0.069 |
| 10/03/2025 | 0.062 | 174.900 | 542,820,000 | 10,770,000 | 5.380 | 279,000,000 | 0.060 | 263,570,000 | 0.060 |
| 07/03/2025 | 0.050 | 183.500 | 1,066,740,000 | 26,200,000 | 13.100 | 527,230,000 | 0.048 | 537,910,000 | 0.048 |
| 06/03/2025 | 0.055 | 180.300 | 1,708,350,000 | 15,520,000 | 7.760 | 853,570,000 | 0.057 | 853,290,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |