Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27749 UBSANDS@EP2504A (PUT)
Nominal 
0.091 +0.001 (+1.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.090 | 17.860 | 288,000 | 4,736,000 | 6.770 | 44,000 | 0.088 | 244,000 | 0.090 |
| 21/01/2025 | 0.086 | 18.120 | 620,000 | 4,536,000 | 6.480 | 392,000 | 0.083 | 228,000 | 0.086 |
| 20/01/2025 | 0.081 | 18.340 | 0 | 4,700,000 | 6.710 | ||||
| 17/01/2025 | 0.093 | 17.940 | 352,000 | 4,700,000 | 6.710 | 224,000 | 0.095 | 128,000 | 0.098 |
| 16/01/2025 | 0.091 | 18.040 | 3,268,000 | 4,796,000 | 6.850 | 3,268,000 | 0.097 | ||
| 15/01/2025 | 0.095 | 18.100 | 5,240,000 | 1,528,000 | 2.180 | 4,212,000 | 0.105 | 1,028,000 | 0.096 |
| 14/01/2025 | 0.082 | 18.560 | 744,000 | 4,712,000 | 6.730 | 376,000 | 0.081 | 368,000 | 0.082 |
| 13/01/2025 | 0.079 | 18.760 | 4,240,000 | 4,720,000 | 6.740 | 124,000 | 0.080 | 4,116,000 | 0.082 |
| 10/01/2025 | 0.072 | 19.100 | 188,000 | 728,000 | 1.040 | 20,000 | 0.072 | 168,000 | 0.072 |
| 09/01/2025 | 0.062 | 19.560 | 7,020,000 | 580,000 | 0.830 | 7,020,000 | 0.060 | ||
| 08/01/2025 | 0.062 | 19.660 | 0 | 7,600,000 | 10.860 | ||||
| 07/01/2025 | 0.059 | 20.000 | 20,000 | 7,600,000 | 10.860 | 20,000 | 0.059 | ||
| 06/01/2025 | 0.063 | 19.720 | 20,000 | 7,580,000 | 10.830 | 20,000 | 0.061 | ||
| 03/01/2025 | 0.063 | 19.720 | 3,000,000 | 7,600,000 | 10.860 | 3,000,000 | 0.059 | ||
| 02/01/2025 | 0.060 | 20.200 | 4,092,000 | 4,600,000 | 6.570 | 92,000 | 0.055 | 4,000,000 | 0.053 |
| 31/12/2024 | 0.050 | 20.900 | 2,040,000 | 692,000 | 0.990 | 1,008,000 | 0.050 | 1,032,000 | 0.047 |
| 30/12/2024 | 0.055 | 20.650 | 60,000 | 668,000 | 0.950 | 20,000 | 0.056 | 40,000 | 0.055 |
| 27/12/2024 | 0.042 | 21.750 | 0 | 648,000 | 0.930 | ||||
| 24/12/2024 | 0.046 | 21.500 | 0 | 648,000 | 0.930 | ||||
| 23/12/2024 | 0.048 | 21.450 | 0 | 648,000 | 0.930 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 10:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |