Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27756 CIAMCS3@EC2504A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0 | ||||||||
| 11/03/2025 | 0 | 16,826,000 | 42.070 | ||||||
| 10/03/2025 | 0 | 16,826,000 | 42.070 | ||||||
| 07/03/2025 | 0 | 16,826,000 | 42.070 | ||||||
| 06/03/2025 | 0 | 16,826,000 | 42.070 | ||||||
| 05/03/2025 | 0 | 16,826,000 | 42.070 | ||||||
| 04/03/2025 | 0 | 16,826,000 | 42.070 | ||||||
| 03/03/2025 | 0 | 16,826,000 | 42.070 | ||||||
| 28/02/2025 | 0 | 16,826,000 | 42.070 | ||||||
| 27/02/2025 | 0 | 16,826,000 | 42.070 | 113,000 | 0.012 | ||||
| 26/02/2025 | 0 | 16,939,000 | 42.350 | 6,000 | 0.012 | 50,000 | 0.018 | ||
| 25/02/2025 | 0 | 16,895,000 | 42.240 | 184,000 | 0.016 | 50,000 | 0.021 | ||
| 24/02/2025 | 0 | 17,029,000 | 42.570 | ||||||
| 21/02/2025 | 0 | 17,029,000 | 42.570 | 500,000 | 0.024 | ||||
| 20/02/2025 | 0 | 17,529,000 | 43.820 | 40,000 | 0.017 | ||||
| 19/02/2025 | 0 | 17,569,000 | 43.920 | 557,000 | 0.022 | ||||
| 18/02/2025 | 0 | 18,126,000 | 45.320 | 176,000 | 0.030 | 10,000 | 0.029 | ||
| 17/02/2025 | 0 | 18,292,000 | 45.730 | ||||||
| 14/02/2025 | 0 | 18,292,000 | 45.730 | 349,000 | 0.034 | 1,500,000 | 0.034 | ||
| 13/02/2025 | 0 | 17,141,000 | 42.850 | 486,000 | 0.032 | 70,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |