27760 CI-GDS @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27760 CI-GDS @EC2512A (CALL)

Nominal

0.206 -0.031 (-13.080%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.206	20.950	0	100,000	0.170
27/01/2025	0.237	22.750	610,000	100,000	0.170	300,000	0.244	310,000	0.248
24/01/2025	0.207	20.900	0	90,000	0.150
23/01/2025	0.197	19.700	25,000	90,000	0.150	25,000	0.198
22/01/2025	0.230	21.950	0	115,000	0.190
21/01/2025	0.240	22.800	0	115,000	0.190
20/01/2025	0.238	22.250	0	115,000	0.190
17/01/2025	0.238	22.150	0	115,000	0.190
16/01/2025	0.230	21.600	45,000	115,000	0.190	25,000	0.228	10,000	0.236
15/01/2025	0.235	21.400	15,000	130,000	0.220			15,000	0.235
14/01/2025	0.246	22.600	35,000	115,000	0.190			35,000	0.235
13/01/2025	0.315	26.200	5,000	80,000	0.130	5,000	0.315
10/01/2025	0.365	28.000	0	85,000	0.140
09/01/2025	0.365	28.450	40,000	85,000	0.140	15,000	0.360	25,000	0.374
08/01/2025	0.325	26.200	0	75,000	0.130
07/01/2025	0.310	24.400	10,000	75,000	0.130			10,000	0.310
06/01/2025	0.290	23.950	0	65,000	0.110
03/01/2025	0.275	23.100	0	65,000	0.110
02/01/2025	0.275	22.700	0	65,000	0.110
31/12/2024	0.275	22.800	0	65,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.