Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27764 CIALIBA@EP2509A (PUT)
Nominal 
0.246 +0.020 (+8.850%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.226 | 79.600 | 3,510,000 | 0 | 0.000 | 1,755,000 | 0.224 | 1,755,000 | 0.225 |
| 09/01/2025 | 0.218 | 80.600 | 870,000 | 0 | 0.000 | 435,000 | 0.217 | 435,000 | 0.218 |
| 08/01/2025 | 0.217 | 80.900 | 7,130,000 | 0 | 0.000 | 3,565,000 | 0.215 | 3,565,000 | 0.215 |
| 07/01/2025 | 0.214 | 81.400 | 2,740,000 | 0 | 0.000 | 1,410,000 | 0.213 | 1,330,000 | 0.213 |
| 06/01/2025 | 0.208 | 82.150 | 4,450,000 | 80,000 | 0.110 | 2,225,000 | 0.207 | 2,225,000 | 0.207 |
| 03/01/2025 | 0.206 | 82.600 | 6,650,000 | 80,000 | 0.110 | 3,350,000 | 0.205 | 3,300,000 | 0.205 |
| 02/01/2025 | 0.216 | 81.300 | 7,440,000 | 130,000 | 0.190 | 3,655,000 | 0.214 | 3,785,000 | 0.214 |
| 31/12/2024 | 0.203 | 82.400 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.204 | 2,000,000 | 0.203 |
| 30/12/2024 | 0.210 | 82.000 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.209 | 2,050,000 | 0.210 |
| 27/12/2024 | 0.209 | 82.350 | 850,000 | 0 | 0.000 | 425,000 | 0.211 | 425,000 | 0.212 |
| 24/12/2024 | 0.199 | 83.150 | 5,320,000 | 0 | 0.000 | 2,660,000 | 0.200 | 2,660,000 | 0.201 |
| 23/12/2024 | 0.220 | 81.000 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.228 | 1,410,000 | 0.227 |
| 20/12/2024 | 0.230 | 80.100 | 5,940,000 | 0 | 0.000 | 2,970,000 | 0.228 | 2,970,000 | 0.228 |
| 19/12/2024 | 0.202 | 82.950 | 1,930,000 | 0 | 0.000 | 965,000 | 0.203 | 965,000 | 0.203 |
| 18/12/2024 | 0.189 | 84.050 | 1,460,000 | 0 | 0.000 | 730,000 | 0.189 | 730,000 | 0.190 |
| 17/12/2024 | 0.192 | 83.400 | 11,610,000 | 0 | 0.000 | 5,805,000 | 0.199 | 5,805,000 | 0.199 |
| 16/12/2024 | 0.195 | 84.350 | 7,440,000 | 0 | 0.000 | 3,720,000 | 0.194 | 3,720,000 | 0.194 |
| 13/12/2024 | 0.181 | 85.750 | 10,140,000 | 0 | 0.000 | 5,170,000 | 0.181 | 4,970,000 | 0.182 |
| 12/12/2024 | 0.174 | 88.000 | 13,340,000 | 200,000 | 0.290 | 6,570,000 | 0.172 | 6,760,000 | 0.172 |
| 11/12/2024 | 0.184 | 86.200 | 7,130,000 | 10,000 | 0.010 | 3,725,000 | 0.181 | 3,225,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 10:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |