Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27768 CT-GEG @EC2504A (CALL)
Nominal 
0.058 -0.001 (-1.695%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.059 | 32.600 | 1,050,000 | 1,650,000 | 4.130 | 460,000 | 0.075 | 590,000 | 0.073 |
| 13/11/2024 | 0.082 | 34.150 | 3,290,000 | 1,520,000 | 3.800 | 1,440,000 | 0.079 | 1,840,000 | 0.079 |
| 12/11/2024 | 0.091 | 34.650 | 5,370,000 | 1,120,000 | 2.800 | 2,470,000 | 0.112 | 2,900,000 | 0.110 |
| 11/11/2024 | 0.118 | 35.950 | 8,620,000 | 690,000 | 1.730 | 4,210,000 | 0.112 | 4,360,000 | 0.111 |
| 08/11/2024 | 0.131 | 36.300 | 11,150,000 | 540,000 | 1.350 | 5,520,000 | 0.136 | 5,330,000 | 0.137 |
| 07/11/2024 | 0.132 | 36.350 | 7,000,000 | 730,000 | 1.830 | 3,520,000 | 0.123 | 3,480,000 | 0.122 |
| 06/11/2024 | 0.099 | 34.600 | 6,600,000 | 770,000 | 1.930 | 3,280,000 | 0.102 | 3,320,000 | 0.101 |
| 05/11/2024 | 0.118 | 35.650 | 2,880,000 | 730,000 | 1.830 | 1,440,000 | 0.115 | 1,440,000 | 0.114 |
| 04/11/2024 | 0.108 | 34.850 | 140,000 | 730,000 | 1.830 | 70,000 | 0.109 | 70,000 | 0.109 |
| 01/11/2024 | 0.110 | 34.850 | 1,330,000 | 730,000 | 1.830 | 660,000 | 0.109 | 670,000 | 0.110 |
| 31/10/2024 | 0.104 | 34.550 | 2,880,000 | 720,000 | 1.800 | 1,400,000 | 0.105 | 1,470,000 | 0.105 |
| 30/10/2024 | 0.115 | 34.900 | 1,080,000 | 650,000 | 1.630 | 540,000 | 0.116 | 490,000 | 0.116 |
| 29/10/2024 | 0.118 | 35.100 | 3,600,000 | 700,000 | 1.750 | 2,130,000 | 0.118 | 1,470,000 | 0.121 |
| 28/10/2024 | 0.120 | 35.050 | 6,560,000 | 1,360,000 | 3.400 | 4,130,000 | 0.116 | 2,420,000 | 0.117 |
| 25/10/2024 | 0.108 | 34.300 | 4,780,000 | 3,070,000 | 7.680 | 1,180,000 | 0.107 | 3,600,000 | 0.105 |
| 24/10/2024 | 0.100 | 33.850 | 1,450,000 | 650,000 | 1.630 | 700,000 | 0.104 | 750,000 | 0.105 |
| 23/10/2024 | 0.108 | 34.200 | 0 | 600,000 | 1.500 | ||||
| 22/10/2024 | 0.104 | 33.850 | 5,400,000 | 600,000 | 1.500 | 2,700,000 | 0.109 | 2,700,000 | 0.110 |
| 21/10/2024 | 0.105 | 33.950 | 100,000 | 600,000 | 1.500 | 100,000 | 0.108 | ||
| 18/10/2024 | 0.120 | 35.000 | 8,510,000 | 500,000 | 1.250 | 4,230,000 | 0.113 | 4,230,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 12:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |