27781 UBMIDEA@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27781 UBMIDEA@EC2702A (CALL)

Nominal

0.177 +0.017 (+10.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.160	90.000	10,000	0	0.000	5,000	0.154	5,000	0.151
13/05/2026	0.142	87.350	40,000	0	0.000	20,000	0.143	20,000	0.143
12/05/2026	0.145	87.850	50,000	0	0.000	25,000	0.145	25,000	0.147
11/05/2026	0.138	86.650	40,000	0	0.000	20,000	0.138	20,000	0.138
08/05/2026	0.129	85.300	0	0	0.000
07/05/2026	0.129	85.300	80,000	0	0.000	40,000	0.133	40,000	0.134
06/05/2026	0.147	87.700	0	0	0.000
05/05/2026	0.141	86.650	0	0	0.000
04/05/2026	0.156	88.400	50,000	0	0.000	25,000	0.152	25,000	0.153
30/04/2026	0.169	89.700	10,000	0	0.000	5,000	0.169	5,000	0.167
29/04/2026	0.160	89.150	0	0	0.000
28/04/2026	0.151	87.500	0	0	0.000
27/04/2026	0.164	88.850	0	0	0.000
24/04/2026	0.168	89.200	0	0	0.000
23/04/2026	0.168	89.550	0	0	0.000
22/04/2026	0.172	89.750	0	0	0.000
21/04/2026	0.181	90.950	0	0	0.000
20/04/2026	0.179	90.300	0	0	0.000
17/04/2026	0.170	89.400	50,000	0	0.000	25,000	0.167	25,000	0.167
16/04/2026	0.165	88.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.