Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27788 JPTENCT@EC2505B (CALL)
Nominal 
0.025 -0.007 (-21.875%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.032 | 379.600 | 2,220,000 | 11,750,000 | 5.875 | 520,000 | 0.029 | 930,000 | 0.030 |
| 06/01/2025 | 0.045 | 409.400 | 200,000 | 11,340,000 | 5.670 | 110,000 | 0.045 | ||
| 03/01/2025 | 0.050 | 414.200 | 450,000 | 11,450,000 | 5.725 | 250,000 | 0.051 | 200,000 | 0.050 |
| 02/01/2025 | 0.054 | 416.000 | 330,000 | 11,500,000 | 5.750 | 330,000 | 0.058 | ||
| 31/12/2024 | 0.063 | 417.000 | 10,000 | 11,170,000 | 5.585 | 10,000 | 0.061 | ||
| 30/12/2024 | 0.064 | 419.000 | 0 | 11,160,000 | 5.580 | ||||
| 27/12/2024 | 0.062 | 417.400 | 90,000 | 11,160,000 | 5.580 | 90,000 | 0.059 | ||
| 24/12/2024 | 0.065 | 420.000 | 30,000 | 11,250,000 | 5.625 | 30,000 | 0.065 | ||
| 23/12/2024 | 0.065 | 420.200 | 680,000 | 11,280,000 | 5.640 | 400,000 | 0.065 | 280,000 | 0.064 |
| 20/12/2024 | 0.076 | 426.400 | 2,720,000 | 11,400,000 | 5.700 | 2,450,000 | 0.078 | 180,000 | 0.077 |
| 19/12/2024 | 0.067 | 415.200 | 3,670,000 | 13,670,000 | 6.835 | 3,060,000 | 0.060 | 610,000 | 0.067 |
| 18/12/2024 | 0.051 | 406.000 | 0 | 16,120,000 | 8.060 | ||||
| 17/12/2024 | 0.048 | 402.600 | 2,850,000 | 16,120,000 | 8.060 | 280,000 | 0.047 | 2,570,000 | 0.048 |
| 16/12/2024 | 0.049 | 405.600 | 3,860,000 | 13,830,000 | 6.915 | 3,400,000 | 0.048 | 460,000 | 0.049 |
| 13/12/2024 | 0.057 | 409.800 | 450,000 | 16,770,000 | 8.385 | 240,000 | 0.056 | 210,000 | 0.056 |
| 12/12/2024 | 0.069 | 415.600 | 2,330,000 | 16,800,000 | 8.400 | 1,770,000 | 0.075 | 550,000 | 0.074 |
| 11/12/2024 | 0.060 | 409.800 | 120,000 | 18,020,000 | 9.010 | 40,000 | 0.062 | 80,000 | 0.061 |
| 10/12/2024 | 0.064 | 411.200 | 3,140,000 | 17,980,000 | 8.990 | 1,710,000 | 0.074 | 1,120,000 | 0.078 |
| 09/12/2024 | 0.072 | 418.800 | 950,000 | 18,570,000 | 9.285 | 820,000 | 0.067 | 130,000 | 0.061 |
| 06/12/2024 | 0.062 | 412.600 | 620,000 | 19,260,000 | 9.630 | 610,000 | 0.061 | 10,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 13:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |