Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27795 MSMTUAN@EP2504A (PUT)
Nominal 
0.088 -0.004 (-4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.092 | 169.300 | 5,650,000 | 0 | 0.000 | 3,350,000 | 0.088 | 2,300,000 | 0.087 |
| 13/11/2024 | 0.081 | 175.400 | 5,935,000 | 1,050,000 | 0.814 | 3,015,000 | 0.094 | 2,920,000 | 0.095 |
| 12/11/2024 | 0.088 | 175.700 | 7,700,000 | 1,145,000 | 0.888 | 3,650,000 | 0.086 | 4,050,000 | 0.086 |
| 11/11/2024 | 0.070 | 185.600 | 4,135,000 | 745,000 | 0.578 | 2,020,000 | 0.075 | 2,115,000 | 0.075 |
| 08/11/2024 | 0.058 | 191.800 | 13,330,000 | 650,000 | 0.504 | 6,615,000 | 0.058 | 6,715,000 | 0.056 |
| 07/11/2024 | 0.052 | 199.900 | 5,350,000 | 550,000 | 0.426 | 2,450,000 | 0.062 | 2,850,000 | 0.060 |
| 06/11/2024 | 0.070 | 189.300 | 5,200,000 | 150,000 | 0.116 | 2,650,000 | 0.076 | 2,550,000 | 0.076 |
| 05/11/2024 | 0.065 | 193.800 | 1,000,000 | 250,000 | 0.194 | 450,000 | 0.076 | 550,000 | 0.074 |
| 04/11/2024 | 0.078 | 187.700 | 1,600,000 | 150,000 | 0.116 | 800,000 | 0.079 | 800,000 | 0.079 |
| 01/11/2024 | 0.077 | 187.600 | 4,615,000 | 150,000 | 0.116 | 2,315,000 | 0.078 | 2,300,000 | 0.077 |
| 31/10/2024 | 0.086 | 182.500 | 570,000 | 165,000 | 0.128 | 270,000 | 0.082 | 300,000 | 0.081 |
| 30/10/2024 | 0.085 | 184.700 | 3,660,000 | 135,000 | 0.105 | 1,835,000 | 0.083 | 1,775,000 | 0.083 |
| 29/10/2024 | 0.077 | 189.300 | 8,530,000 | 195,000 | 0.151 | 5,200,000 | 0.075 | 3,280,000 | 0.075 |
| 28/10/2024 | 0.085 | 185.200 | 5,675,000 | 2,115,000 | 1.640 | 2,730,000 | 0.082 | 2,745,000 | 0.082 |
| 25/10/2024 | 0.089 | 184.900 | 4,600,000 | 2,100,000 | 1.628 | 2,300,000 | 0.086 | 2,300,000 | 0.087 |
| 24/10/2024 | 0.085 | 187.000 | 2,285,000 | 2,100,000 | 1.628 | 1,370,000 | 0.079 | 855,000 | 0.074 |
| 23/10/2024 | 0.072 | 194.900 | 8,395,000 | 2,615,000 | 2.027 | 3,840,000 | 0.071 | 4,305,000 | 0.070 |
| 22/10/2024 | 0.095 | 184.800 | 3,475,000 | 2,150,000 | 1.667 | 1,225,000 | 0.093 | 2,250,000 | 0.094 |
| 21/10/2024 | 0.105 | 181.200 | 7,895,000 | 1,125,000 | 0.872 | 3,405,000 | 0.097 | 4,490,000 | 0.098 |
| 18/10/2024 | 0.089 | 185.400 | 26,955,000 | 40,000 | 0.031 | 13,315,000 | 0.084 | 12,905,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |