Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27802 BPPINAN@EC2507A (CALL)
Nominal 
0.010 -0.001 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.011 | 41.300 | 90,000 | 8,985,000 | 22.462 | ||||
| 08/04/2025 | 0.010 | 41.100 | 0 | 8,985,000 | 22.462 | ||||
| 07/04/2025 | 0.010 | 40.800 | 100,000 | 8,985,000 | 22.462 | ||||
| 03/04/2025 | 0.018 | 46.900 | 30,000 | 8,985,000 | 22.462 | 30,000 | 0.018 | ||
| 02/04/2025 | 0.021 | 47.650 | 25,000 | 8,955,000 | 22.388 | 25,000 | 0.021 | ||
| 01/04/2025 | 0.021 | 46.900 | 2,010,000 | 8,980,000 | 22.450 | 1,010,000 | 0.021 | 1,000,000 | 0.021 |
| 31/03/2025 | 0.020 | 46.300 | 1,020,000 | 8,990,000 | 22.475 | 1,020,000 | 0.020 | ||
| 28/03/2025 | 0.023 | 46.950 | 240,000 | 10,010,000 | 25.025 | 240,000 | 0.023 | ||
| 27/03/2025 | 0.026 | 47.200 | 20,000 | 9,770,000 | 24.425 | 20,000 | 0.028 | ||
| 26/03/2025 | 0.024 | 47.150 | 1,605,000 | 9,750,000 | 24.375 | 805,000 | 0.027 | 800,000 | 0.025 |
| 25/03/2025 | 0.028 | 47.050 | 1,600,000 | 9,755,000 | 24.388 | 800,000 | 0.033 | 800,000 | 0.029 |
| 24/03/2025 | 0.034 | 48.300 | 10,000 | 9,755,000 | 24.388 | 10,000 | 0.034 | ||
| 21/03/2025 | 0.029 | 47.750 | 2,425,000 | 9,765,000 | 24.412 | 1,615,000 | 0.026 | 800,000 | 0.029 |
| 20/03/2025 | 0.038 | 49.300 | 60,000 | 10,580,000 | 26.450 | 60,000 | 0.039 | ||
| 19/03/2025 | 0.066 | 51.900 | 0 | 10,520,000 | 26.300 | ||||
| 18/03/2025 | 0.066 | 50.900 | 30,000 | 10,520,000 | 26.300 | 10,000 | 0.066 | 20,000 | 0.072 |
| 17/03/2025 | 0.060 | 50.050 | 1,250,000 | 10,510,000 | 26.275 | 230,000 | 0.055 | 1,000,000 | 0.062 |
| 14/03/2025 | 0.058 | 49.150 | 1,935,000 | 9,740,000 | 24.350 | 1,735,000 | 0.053 | 200,000 | 0.045 |
| 13/03/2025 | 0.036 | 46.550 | 485,000 | 11,275,000 | 28.188 | 485,000 | 0.041 | ||
| 12/03/2025 | 0.040 | 47.100 | 460,000 | 10,790,000 | 26.975 | 460,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |