Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27813 BPTENCT@EC2507D (CALL)
Nominal 
0.053 +0.003 (+6.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.050 | 444.800 | 2,370,000 | 5,090,000 | 8.483 | 2,080,000 | 0.047 | 270,000 | 0.054 |
| 09/04/2025 | 0.058 | 441.200 | 600,000 | 6,900,000 | 11.500 | 430,000 | 0.046 | 170,000 | 0.045 |
| 08/04/2025 | 0.043 | 440.400 | 1,110,000 | 7,160,000 | 11.933 | 570,000 | 0.044 | 540,000 | 0.043 |
| 07/04/2025 | 0.048 | 435.400 | 13,570,000 | 7,190,000 | 11.983 | 5,150,000 | 0.053 | 8,420,000 | 0.050 |
| 03/04/2025 | 0.106 | 497.800 | 780,000 | 3,920,000 | 6.533 | 290,000 | 0.103 | 490,000 | 0.101 |
| 02/04/2025 | 0.117 | 504.000 | 60,000 | 3,720,000 | 6.200 | 50,000 | 0.115 | 10,000 | 0.122 |
| 01/04/2025 | 0.128 | 504.000 | 160,000 | 3,760,000 | 6.267 | 50,000 | 0.143 | 110,000 | 0.130 |
| 31/03/2025 | 0.127 | 497.000 | 4,150,000 | 3,700,000 | 6.167 | 2,070,000 | 0.119 | 2,080,000 | 0.119 |
| 28/03/2025 | 0.148 | 509.500 | 420,000 | 3,690,000 | 6.150 | 310,000 | 0.149 | 70,000 | 0.161 |
| 27/03/2025 | 0.161 | 509.000 | 270,000 | 3,930,000 | 6.550 | 170,000 | 0.165 | 100,000 | 0.150 |
| 26/03/2025 | 0.153 | 506.500 | 360,000 | 4,000,000 | 6.667 | 180,000 | 0.145 | 180,000 | 0.152 |
| 25/03/2025 | 0.140 | 502.000 | 400,000 | 4,000,000 | 6.667 | 200,000 | 0.150 | 200,000 | 0.140 |
| 24/03/2025 | 0.175 | 513.000 | 100,000 | 4,000,000 | 6.667 | 100,000 | 0.164 | ||
| 21/03/2025 | 0.175 | 511.500 | 2,010,000 | 3,900,000 | 6.500 | 750,000 | 0.180 | 1,260,000 | 0.190 |
| 20/03/2025 | 0.210 | 519.500 | 960,000 | 3,390,000 | 5.650 | 400,000 | 0.232 | 460,000 | 0.227 |
| 19/03/2025 | 0.300 | 540.000 | 740,000 | 3,330,000 | 5.550 | 200,000 | 0.295 | 540,000 | 0.305 |
| 18/03/2025 | 0.305 | 541.000 | 950,000 | 2,990,000 | 4.983 | 650,000 | 0.306 | 300,000 | 0.321 |
| 17/03/2025 | 0.260 | 524.500 | 1,500,000 | 3,340,000 | 5.567 | 1,080,000 | 0.270 | 420,000 | 0.278 |
| 14/03/2025 | 0.270 | 521.500 | 770,000 | 4,000,000 | 6.667 | 370,000 | 0.253 | 400,000 | 0.255 |
| 13/03/2025 | 0.215 | 507.500 | 120,000 | 3,970,000 | 6.617 | 10,000 | 0.202 | 110,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |