Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/01/2025 | 0.026 | 286.800 | 710,000 | 11,610,000 | 11.727 | 60,000 | 0.027 | 650,000 | 0.025 |
15/01/2025 | 0.024 | 282.400 | 910,000 | 11,020,000 | 11.131 | 50,000 | 0.023 | 860,000 | 0.024 |
14/01/2025 | 0.024 | 281.600 | 940,000 | 10,210,000 | 10.313 | 340,000 | 0.023 | 600,000 | 0.020 |
13/01/2025 | 0.020 | 275.400 | 120,000 | 9,950,000 | 10.051 | 120,000 | 0.019 | ||
10/01/2025 | 0.022 | 279.600 | 530,000 | 9,830,000 | 9.929 | 30,000 | 0.023 | 500,000 | 0.022 |
09/01/2025 | 0.025 | 282.000 | 100,000 | 9,360,000 | 9.455 | 50,000 | 0.026 | 50,000 | 0.025 |
08/01/2025 | 0.027 | 284.000 | 120,000 | 9,360,000 | 9.455 | 60,000 | 0.024 | 60,000 | 0.025 |
07/01/2025 | 0.027 | 284.200 | 0 | 9,360,000 | 9.455 | ||||
06/01/2025 | 0.029 | 285.600 | 320,000 | 9,360,000 | 9.455 | 100,000 | 0.029 | 220,000 | 0.029 |
03/01/2025 | 0.031 | 287.000 | 0 | 9,240,000 | 9.333 | ||||
02/01/2025 | 0.033 | 287.000 | 730,000 | 9,240,000 | 9.333 | 130,000 | 0.033 | 600,000 | 0.033 |
31/12/2024 | 0.041 | 294.800 | 230,000 | 8,770,000 | 8.859 | 100,000 | 0.042 | 130,000 | 0.041 |
30/12/2024 | 0.043 | 295.000 | 100,000 | 8,740,000 | 8.828 | 50,000 | 0.042 | 50,000 | 0.043 |
27/12/2024 | 0.049 | 297.200 | 510,000 | 8,740,000 | 8.828 | 500,000 | 0.049 | 10,000 | 0.049 |
24/12/2024 | 0.054 | 301.200 | 0 | 9,230,000 | 9.323 | ||||
23/12/2024 | 0.051 | 297.600 | 250,000 | 9,230,000 | 9.323 | 50,000 | 0.050 | 200,000 | 0.052 |
20/12/2024 | 0.056 | 296.000 | 40,000 | 9,080,000 | 9.172 | 20,000 | 0.054 | 20,000 | 0.054 |
19/12/2024 | 0.057 | 298.800 | 1,000,000 | 9,080,000 | 9.172 | 1,000,000 | 0.057 | ||
18/12/2024 | 0.061 | 300.200 | 150,000 | 8,080,000 | 8.162 | 50,000 | 0.065 | 100,000 | 0.062 |
17/12/2024 | 0.064 | 300.600 | 490,000 | 8,030,000 | 8.111 | 160,000 | 0.065 | 280,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |