Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27838 MSTENCT@EP2504A (PUT)
Nominal 
0.161 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.161 | 403.400 | 52,540,000 | 1,410,000 | 1.093 | 25,370,000 | 0.150 | 25,690,000 | 0.148 |
| 13/11/2024 | 0.163 | 403.800 | 61,160,000 | 1,090,000 | 0.845 | 30,370,000 | 0.174 | 30,330,000 | 0.174 |
| 12/11/2024 | 0.158 | 403.800 | 55,830,000 | 1,130,000 | 0.876 | 27,190,000 | 0.156 | 27,040,000 | 0.155 |
| 11/11/2024 | 0.144 | 413.200 | 35,380,000 | 1,280,000 | 0.992 | 17,740,000 | 0.147 | 17,640,000 | 0.148 |
| 08/11/2024 | 0.139 | 420.800 | 38,760,000 | 1,380,000 | 1.070 | 20,030,000 | 0.135 | 18,360,000 | 0.134 |
| 07/11/2024 | 0.124 | 428.400 | 47,280,000 | 3,050,000 | 2.364 | 22,830,000 | 0.133 | 23,650,000 | 0.134 |
| 06/11/2024 | 0.138 | 419.800 | 63,900,000 | 2,230,000 | 1.729 | 31,320,000 | 0.140 | 32,030,000 | 0.139 |
| 05/11/2024 | 0.130 | 427.800 | 20,170,000 | 1,520,000 | 1.178 | 9,880,000 | 0.133 | 9,940,000 | 0.133 |
| 04/11/2024 | 0.144 | 419.000 | 13,060,000 | 1,460,000 | 1.132 | 6,510,000 | 0.145 | 6,380,000 | 0.145 |
| 01/11/2024 | 0.147 | 419.200 | 50,850,000 | 1,590,000 | 1.233 | 24,520,000 | 0.158 | 25,740,000 | 0.158 |
| 31/10/2024 | 0.180 | 404.600 | 21,460,000 | 370,000 | 0.287 | 10,780,000 | 0.173 | 10,680,000 | 0.172 |
| 30/10/2024 | 0.174 | 411.000 | 15,740,000 | 470,000 | 0.364 | 8,010,000 | 0.171 | 7,720,000 | 0.170 |
| 29/10/2024 | 0.166 | 418.400 | 11,200,000 | 760,000 | 0.589 | 5,530,000 | 0.164 | 5,200,000 | 0.165 |
| 28/10/2024 | 0.172 | 417.200 | 28,640,000 | 1,090,000 | 0.845 | 14,440,000 | 0.177 | 14,200,000 | 0.177 |
| 25/10/2024 | 0.170 | 421.000 | 25,430,000 | 1,330,000 | 1.031 | 12,680,000 | 0.168 | 12,410,000 | 0.168 |
| 24/10/2024 | 0.166 | 422.000 | 27,630,000 | 1,600,000 | 1.240 | 14,340,000 | 0.164 | 12,940,000 | 0.164 |
| 23/10/2024 | 0.159 | 428.200 | 28,590,000 | 3,000,000 | 2.326 | 13,870,000 | 0.157 | 14,620,000 | 0.154 |
| 22/10/2024 | 0.164 | 421.600 | 33,070,000 | 2,250,000 | 1.744 | 15,470,000 | 0.169 | 17,590,000 | 0.170 |
| 21/10/2024 | 0.173 | 421.000 | 34,180,000 | 130,000 | 0.101 | 19,170,000 | 0.168 | 14,740,000 | 0.167 |
| 18/10/2024 | 0.155 | 430.800 | 25,320,000 | 4,560,000 | 3.535 | 10,550,000 | 0.165 | 14,770,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 09:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |