Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27858 HSLIAUT@EP2509A (PUT)
Nominal 
0.088 +0.007 (+8.642%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.081 | 100.200 | 4,570,000 | 680,000 | 0.970 | 2,390,000 | 0.084 | 2,180,000 | 0.084 |
| 01/04/2025 | 0.086 | 99.000 | 7,640,000 | 890,000 | 1.270 | 3,720,000 | 0.086 | 3,800,000 | 0.086 |
| 31/03/2025 | 0.085 | 99.050 | 9,920,000 | 810,000 | 1.160 | 4,960,000 | 0.085 | 4,870,000 | 0.085 |
| 28/03/2025 | 0.085 | 99.600 | 11,690,000 | 900,000 | 1.290 | 6,200,000 | 0.080 | 5,470,000 | 0.081 |
| 27/03/2025 | 0.078 | 103.200 | 20,730,000 | 1,630,000 | 2.330 | 10,310,000 | 0.075 | 10,320,000 | 0.076 |
| 26/03/2025 | 0.083 | 102.700 | 11,730,000 | 1,620,000 | 2.310 | 5,420,000 | 0.087 | 6,310,000 | 0.087 |
| 25/03/2025 | 0.094 | 100.000 | 6,100,000 | 730,000 | 1.040 | 3,050,000 | 0.094 | 3,050,000 | 0.094 |
| 24/03/2025 | 0.089 | 105.200 | 6,930,000 | 730,000 | 1.040 | 3,530,000 | 0.094 | 3,400,000 | 0.095 |
| 21/03/2025 | 0.098 | 101.300 | 4,590,000 | 860,000 | 1.230 | 2,350,000 | 0.093 | 2,240,000 | 0.092 |
| 20/03/2025 | 0.090 | 106.300 | 11,420,000 | 970,000 | 1.390 | 5,580,000 | 0.088 | 5,680,000 | 0.087 |
| 19/03/2025 | 0.087 | 108.700 | 8,470,000 | 870,000 | 1.240 | 4,510,000 | 0.089 | 3,960,000 | 0.089 |
| 18/03/2025 | 0.084 | 112.200 | 21,270,000 | 1,420,000 | 2.030 | 10,050,000 | 0.091 | 11,010,000 | 0.091 |
| 17/03/2025 | 0.100 | 105.100 | 8,480,000 | 460,000 | 0.660 | 4,330,000 | 0.097 | 3,900,000 | 0.096 |
| 14/03/2025 | 0.084 | 113.200 | 6,370,000 | 890,000 | 1.270 | 2,740,000 | 0.091 | 3,450,000 | 0.091 |
| 13/03/2025 | 0.091 | 110.600 | 10,540,000 | 180,000 | 0.260 | 5,260,000 | 0.087 | 5,280,000 | 0.087 |
| 12/03/2025 | 0.088 | 112.300 | 10,080,000 | 160,000 | 0.230 | 5,040,000 | 0.082 | 5,040,000 | 0.082 |
| 11/03/2025 | 0.087 | 113.000 | 6,340,000 | 160,000 | 0.230 | 3,170,000 | 0.084 | 3,120,000 | 0.084 |
| 10/03/2025 | 0.089 | 110.500 | 11,860,000 | 210,000 | 0.300 | 5,930,000 | 0.086 | 5,930,000 | 0.085 |
| 07/03/2025 | 0.089 | 110.900 | 17,720,000 | 210,000 | 0.300 | 8,860,000 | 0.089 | 8,860,000 | 0.089 |
| 06/03/2025 | 0.093 | 110.300 | 8,260,000 | 210,000 | 0.300 | 4,080,000 | 0.095 | 4,180,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |