Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27859 BP-TRIP@EC2505A (CALL)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.013 | 433.200 | 0 | 6,590,000 | 16.475 | ||||
| 08/04/2025 | 0.013 | 433.400 | 0 | 6,590,000 | 16.475 | ||||
| 07/04/2025 | 0.013 | 410.000 | 0 | 6,590,000 | 16.475 | ||||
| 03/04/2025 | 0.013 | 488.000 | 0 | 6,590,000 | 16.475 | ||||
| 02/04/2025 | 0.014 | 495.200 | 0 | 6,590,000 | 16.475 | ||||
| 01/04/2025 | 0.014 | 494.800 | 0 | 6,590,000 | 16.475 | ||||
| 31/03/2025 | 0.014 | 494.200 | 0 | 6,590,000 | 16.475 | ||||
| 28/03/2025 | 0.014 | 507.000 | 0 | 6,590,000 | 16.475 | ||||
| 27/03/2025 | 0.014 | 500.500 | 155,000 | 6,590,000 | 16.475 | 155,000 | 0.015 | ||
| 26/03/2025 | 0.015 | 493.600 | 0 | 6,745,000 | 16.862 | ||||
| 25/03/2025 | 0.016 | 492.400 | 0 | 6,745,000 | 16.862 | ||||
| 24/03/2025 | 0.022 | 510.500 | 150,000 | 6,745,000 | 16.862 | 150,000 | 0.021 | ||
| 21/03/2025 | 0.021 | 498.000 | 235,000 | 6,895,000 | 17.238 | 120,000 | 0.028 | 115,000 | 0.023 |
| 20/03/2025 | 0.028 | 506.500 | 260,000 | 6,900,000 | 17.250 | 45,000 | 0.029 | 215,000 | 0.030 |
| 19/03/2025 | 0.042 | 520.000 | 165,000 | 6,730,000 | 16.825 | 50,000 | 0.041 | 115,000 | 0.041 |
| 18/03/2025 | 0.044 | 518.000 | 665,000 | 6,665,000 | 16.662 | 470,000 | 0.039 | 170,000 | 0.041 |
| 17/03/2025 | 0.028 | 492.000 | 3,845,000 | 6,965,000 | 17.412 | 1,795,000 | 0.028 | 2,050,000 | 0.030 |
| 14/03/2025 | 0.025 | 481.000 | 120,000 | 6,710,000 | 16.775 | 120,000 | 0.025 | ||
| 13/03/2025 | 0.020 | 464.669 | 160,000 | 6,830,000 | 17.075 | 20,000 | 0.020 | 100,000 | 0.023 |
| 12/03/2025 | 0.025 | 471.669 | 645,000 | 6,750,000 | 16.875 | 235,000 | 0.027 | 410,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |