27863 CIXIAMI@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27863 CIXIAMI@EC2610B (CALL)

Nominal

0.048 -0.015 (-23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.063	31.720	1,382,000	1,630,000	2.430	548,000	0.066	834,000	0.064
13/05/2026	0.065	31.800	1,542,000	1,344,000	2.010	542,000	0.059	924,000	0.066
12/05/2026	0.059	31.460	1,888,000	962,000	1.440	546,000	0.063	1,164,000	0.061
11/05/2026	0.063	31.700	696,000	344,000	0.510	348,000	0.060	348,000	0.058
08/05/2026	0.064	31.680	0	344,000	0.510
07/05/2026	0.058	31.120	292,000	344,000	0.510	292,000	0.058
06/05/2026	0.055	30.820	292,000	636,000	0.950			292,000	0.055
05/05/2026	0.050	30.460	566,000	344,000	0.510	566,000	0.046
04/05/2026	0.058	30.980	662,000	910,000	1.360	28,000	0.065	594,000	0.063
30/04/2026	0.038	29.020	388,000	344,000	0.510	388,000	0.039
29/04/2026	0.044	30.140	0	732,000	1.090
28/04/2026	0.044	29.920	388,000	732,000	1.090			388,000	0.048
27/04/2026	0.058	31.100	0	344,000	0.510
24/04/2026	0.059	31.200	72,000	344,000	0.510	72,000	0.059
23/04/2026	0.058	31.180	72,000	416,000	0.620			72,000	0.056
22/04/2026	0.071	31.800	0	344,000	0.510
21/04/2026	0.078	32.400	54,000	344,000	0.510	54,000	0.078
20/04/2026	0.079	32.320	696,000	398,000	0.590	236,000	0.083	290,000	0.086
17/04/2026	0.074	32.000	502,000	344,000	0.510	146,000	0.069	146,000	0.072
16/04/2026	0.076	32.060	48,000	344,000	0.510	16,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.