Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27876 CT-HSI @EC2504A (CALL)
Nominal 
0.090 -0.020 (-18.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.110 | 23,426.600 | 560,000 | 18,290,000 | 12.190 | ||||
| 27/03/2025 | 0.127 | 23,578.800 | 1,550,000 | 18,290,000 | 12.190 | 1,000,000 | 0.128 | ||
| 26/03/2025 | 0.119 | 23,483.320 | 510,000 | 17,290,000 | 11.530 | ||||
| 25/03/2025 | 0.113 | 23,344.250 | 630,000 | 17,290,000 | 11.530 | ||||
| 24/03/2025 | 0.159 | 23,905.560 | 6,250,000 | 17,290,000 | 11.530 | 6,000,000 | 0.138 | ||
| 21/03/2025 | 0.146 | 23,689.720 | 6,010,000 | 23,290,000 | 15.530 | 6,000,000 | 0.153 | ||
| 20/03/2025 | 0.197 | 24,219.950 | 100,000 | 29,290,000 | 19.530 | ||||
| 19/03/2025 | 0.250 | 24,771.140 | 2,100,000 | 29,290,000 | 19.530 | 2,000,000 | 0.238 | ||
| 18/03/2025 | 0.249 | 24,740.570 | 1,470,000 | 27,290,000 | 18.190 | 250,000 | 0.238 | ||
| 17/03/2025 | 0.191 | 24,145.570 | 1,810,000 | 27,540,000 | 18.360 | ||||
| 14/03/2025 | 0.180 | 23,959.980 | 9,390,000 | 27,540,000 | 18.360 | 4,900,000 | 0.147 | ||
| 13/03/2025 | 0.136 | 23,462.650 | 3,120,000 | 32,440,000 | 21.630 | 2,960,000 | 0.148 | ||
| 12/03/2025 | 0.148 | 23,600.310 | 2,340,000 | 35,400,000 | 23.600 | 2,310,000 | 0.154 | ||
| 11/03/2025 | 0.172 | 23,782.140 | 8,180,000 | 37,710,000 | 25.140 | 7,750,000 | 0.150 | ||
| 10/03/2025 | 0.169 | 23,783.490 | 4,320,000 | 45,460,000 | 30.310 | 1,000,000 | 0.169 | 10,000 | 0.206 |
| 07/03/2025 | 0.210 | 24,231.300 | 1,830,000 | 46,450,000 | 30.970 | ||||
| 06/03/2025 | 0.224 | 24,369.710 | 6,450,000 | 46,450,000 | 30.970 | 3,150,000 | 0.198 | ||
| 05/03/2025 | 0.153 | 23,594.210 | 14,990,000 | 49,600,000 | 33.070 | 3,250,000 | 0.133 | ||
| 04/03/2025 | 0.109 | 22,941.770 | 31,580,000 | 52,850,000 | 35.230 | 14,180,000 | 0.104 | ||
| 03/03/2025 | 0.116 | 23,006.270 | 30,530,000 | 67,030,000 | 44.690 | 15,200,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |