Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27878 CTLIAUT@EP2509A (PUT)
Nominal 
0.095 +0.002 (+2.151%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.093 | 100.200 | 30,000 | 30,000 | 0.040 | 30,000 | 0.092 | ||
| 01/04/2025 | 0.097 | 99.000 | 320,000 | 0 | 0.000 | 160,000 | 0.098 | 160,000 | 0.098 |
| 31/03/2025 | 0.097 | 99.050 | 80,000 | 0 | 0.000 | 40,000 | 0.096 | ||
| 28/03/2025 | 0.096 | 99.600 | 360,000 | 40,000 | 0.060 | 180,000 | 0.092 | 180,000 | 0.090 |
| 27/03/2025 | 0.089 | 103.200 | 2,200,000 | 40,000 | 0.060 | 1,100,000 | 0.088 | 1,100,000 | 0.089 |
| 26/03/2025 | 0.092 | 102.700 | 1,440,000 | 40,000 | 0.060 | 720,000 | 0.093 | 720,000 | 0.094 |
| 25/03/2025 | 0.097 | 100.000 | 740,000 | 40,000 | 0.060 | 470,000 | 0.093 | 270,000 | 0.091 |
| 24/03/2025 | 0.087 | 105.200 | 1,240,000 | 240,000 | 0.340 | 650,000 | 0.091 | 590,000 | 0.093 |
| 21/03/2025 | 0.093 | 101.300 | 1,280,000 | 300,000 | 0.430 | 680,000 | 0.087 | 600,000 | 0.089 |
| 20/03/2025 | 0.086 | 106.300 | 470,000 | 380,000 | 0.540 | 220,000 | 0.083 | 230,000 | 0.084 |
| 19/03/2025 | 0.081 | 108.700 | 1,490,000 | 370,000 | 0.530 | 750,000 | 0.082 | 700,000 | 0.083 |
| 18/03/2025 | 0.076 | 112.200 | 7,300,000 | 420,000 | 0.600 | 3,600,000 | 0.077 | 3,670,000 | 0.076 |
| 17/03/2025 | 0.090 | 105.100 | 2,100,000 | 350,000 | 0.500 | 1,050,000 | 0.088 | 1,050,000 | 0.089 |
| 14/03/2025 | 0.076 | 113.200 | 1,050,000 | 350,000 | 0.500 | 550,000 | 0.085 | 500,000 | 0.084 |
| 13/03/2025 | 0.081 | 110.600 | 260,000 | 400,000 | 0.570 | 150,000 | 0.078 | 110,000 | 0.078 |
| 12/03/2025 | 0.078 | 112.300 | 1,100,000 | 440,000 | 0.630 | 500,000 | 0.073 | 600,000 | 0.074 |
| 11/03/2025 | 0.079 | 113.000 | 2,910,000 | 340,000 | 0.490 | 1,410,000 | 0.081 | 1,500,000 | 0.081 |
| 10/03/2025 | 0.085 | 110.500 | 1,580,000 | 250,000 | 0.360 | 820,000 | 0.081 | 760,000 | 0.079 |
| 07/03/2025 | 0.083 | 110.900 | 1,700,000 | 310,000 | 0.440 | 850,000 | 0.082 | 850,000 | 0.083 |
| 06/03/2025 | 0.085 | 110.300 | 1,870,000 | 310,000 | 0.440 | 960,000 | 0.086 | 910,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |