Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27891 SGMTUAN@EC2504A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.010 | 157.800 | 40,000 | 40,030,000 | 20.015 | ||||
| 01/04/2025 | 0.010 | 157.900 | 0 | 40,030,000 | 20.015 | ||||
| 31/03/2025 | 0.010 | 155.800 | 0 | 40,030,000 | 20.015 | ||||
| 28/03/2025 | 0.010 | 160.100 | 20,000 | 40,030,000 | 20.015 | ||||
| 27/03/2025 | 0.012 | 162.800 | 2,670,000 | 40,030,000 | 20.015 | 2,020,000 | 0.012 | ||
| 26/03/2025 | 0.010 | 159.900 | 500,000 | 38,010,000 | 19.005 | ||||
| 25/03/2025 | 0.010 | 158.500 | 710,000 | 38,010,000 | 19.005 | ||||
| 24/03/2025 | 0.016 | 165.700 | 19,250,000 | 38,010,000 | 19.005 | 13,450,000 | 0.010 | 4,120,000 | 0.013 |
| 21/03/2025 | 0.023 | 167.600 | 20,560,000 | 47,340,000 | 23.670 | 1,810,000 | 0.025 | 16,820,000 | 0.028 |
| 20/03/2025 | 0.027 | 168.100 | 6,740,000 | 32,330,000 | 16.165 | 1,620,000 | 0.035 | 3,850,000 | 0.033 |
| 19/03/2025 | 0.045 | 175.900 | 13,610,000 | 30,100,000 | 15.050 | 3,180,000 | 0.045 | 7,740,000 | 0.044 |
| 18/03/2025 | 0.053 | 177.300 | 12,320,000 | 25,540,000 | 12.770 | 3,400,000 | 0.050 | 3,100,000 | 0.052 |
| 17/03/2025 | 0.049 | 175.100 | 6,570,000 | 25,840,000 | 12.920 | 3,170,000 | 0.055 | 700,000 | 0.056 |
| 14/03/2025 | 0.049 | 173.400 | 12,640,000 | 28,310,000 | 14.155 | 6,570,000 | 0.049 | 1,000,000 | 0.050 |
| 13/03/2025 | 0.033 | 164.500 | 23,690,000 | 33,880,000 | 16.940 | 7,840,000 | 0.031 | 9,780,000 | 0.032 |
| 12/03/2025 | 0.040 | 168.300 | 14,880,000 | 31,940,000 | 15.970 | 3,480,000 | 0.042 | 5,090,000 | 0.047 |
| 11/03/2025 | 0.050 | 171.600 | 109,170,000 | 30,330,000 | 15.165 | 49,370,000 | 0.045 | 55,840,000 | 0.045 |
| 10/03/2025 | 0.058 | 174.900 | 2,169,040,000 | 23,860,000 | 11.930 | 1,078,260,000 | 0.068 | 1,084,970,000 | 0.068 |
| 07/03/2025 | 0.088 | 183.500 | 921,300,000 | 17,150,000 | 8.575 | 458,400,000 | 0.069 | 454,490,000 | 0.068 |
| 06/03/2025 | 0.076 | 180.300 | 1,029,300,000 | 21,060,000 | 10.530 | 513,970,000 | 0.069 | 511,380,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |