Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27896 JP-HSI @EC2504A (CALL)
Nominal 
0.053 -0.012 (-18.462%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.065 | 23,426.600 | 6,270,000 | 16,240,000 | 5.413 | 1,830,000 | 0.069 | 4,290,000 | 0.070 |
| 27/03/2025 | 0.081 | 23,578.800 | 3,680,000 | 13,780,000 | 4.593 | 1,050,000 | 0.085 | 1,850,000 | 0.087 |
| 26/03/2025 | 0.077 | 23,483.320 | 3,030,000 | 12,980,000 | 4.327 | 1,280,000 | 0.074 | 1,170,000 | 0.077 |
| 25/03/2025 | 0.073 | 23,344.250 | 1,890,000 | 13,090,000 | 4.363 | 120,000 | 0.074 | 910,000 | 0.085 |
| 24/03/2025 | 0.110 | 23,905.560 | 2,500,000 | 12,300,000 | 4.100 | 870,000 | 0.096 | ||
| 21/03/2025 | 0.100 | 23,689.720 | 8,240,000 | 11,430,000 | 3.810 | 1,790,000 | 0.123 | 3,590,000 | 0.116 |
| 20/03/2025 | 0.145 | 24,219.950 | 830,000 | 9,630,000 | 3.210 | 40,000 | 0.169 | 560,000 | 0.146 |
| 19/03/2025 | 0.197 | 24,771.140 | 300,000 | 9,110,000 | 3.037 | 300,000 | 0.193 | ||
| 18/03/2025 | 0.199 | 24,740.570 | 2,460,000 | 9,410,000 | 3.137 | 930,000 | 0.192 | 400,000 | 0.185 |
| 17/03/2025 | 0.148 | 24,145.570 | 840,000 | 9,940,000 | 3.313 | 540,000 | 0.156 | 140,000 | 0.160 |
| 14/03/2025 | 0.139 | 23,959.980 | 2,650,000 | 10,340,000 | 3.447 | 2,180,000 | 0.125 | 130,000 | 0.120 |
| 13/03/2025 | 0.103 | 23,462.650 | 3,720,000 | 12,390,000 | 4.130 | 510,000 | 0.100 | 2,820,000 | 0.106 |
| 12/03/2025 | 0.114 | 23,600.310 | 1,720,000 | 10,080,000 | 3.360 | 530,000 | 0.126 | 600,000 | 0.124 |
| 11/03/2025 | 0.136 | 23,782.140 | 5,720,000 | 10,010,000 | 3.337 | 2,450,000 | 0.123 | 2,860,000 | 0.113 |
| 10/03/2025 | 0.133 | 23,783.490 | 11,510,000 | 9,600,000 | 3.200 | 5,040,000 | 0.146 | 6,320,000 | 0.158 |
| 07/03/2025 | 0.172 | 24,231.300 | 8,250,000 | 8,320,000 | 2.773 | 1,770,000 | 0.190 | 5,670,000 | 0.189 |
| 06/03/2025 | 0.187 | 24,369.710 | 10,630,000 | 4,420,000 | 1.473 | 8,850,000 | 0.165 | 750,000 | 0.163 |
| 05/03/2025 | 0.120 | 23,594.210 | 14,850,000 | 12,520,000 | 4.173 | 9,870,000 | 0.106 | 4,340,000 | 0.101 |
| 04/03/2025 | 0.084 | 22,941.770 | 34,980,000 | 18,050,000 | 6.017 | 12,760,000 | 0.079 | 16,750,000 | 0.075 |
| 03/03/2025 | 0.090 | 23,006.270 | 7,590,000 | 14,060,000 | 4.687 | 3,800,000 | 0.103 | 2,160,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |