Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27904 JPALIBA@EP2512A (PUT)
Nominal 
0.075 +0.014 (+22.951%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.061 | 130.000 | 500,000 | 11,800,000 | 11.800 | 500,000 | 0.061 | ||
| 01/04/2025 | 0.061 | 129.800 | 0 | 12,300,000 | 12.300 | ||||
| 31/03/2025 | 0.062 | 128.000 | 150,000 | 12,300,000 | 12.300 | 100,000 | 0.064 | 50,000 | 0.063 |
| 28/03/2025 | 0.059 | 131.000 | 200,000 | 12,350,000 | 12.350 | 100,000 | 0.060 | 100,000 | 0.055 |
| 27/03/2025 | 0.058 | 130.100 | 0 | 12,350,000 | 12.350 | ||||
| 26/03/2025 | 0.058 | 129.500 | 300,000 | 12,350,000 | 12.350 | 300,000 | 0.058 | ||
| 25/03/2025 | 0.061 | 127.700 | 290,000 | 12,650,000 | 12.650 | 290,000 | 0.061 | ||
| 24/03/2025 | 0.056 | 132.800 | 450,000 | 12,940,000 | 12.940 | 350,000 | 0.060 | 100,000 | 0.056 |
| 21/03/2025 | 0.063 | 130.700 | 660,000 | 13,190,000 | 13.190 | 660,000 | 0.062 | ||
| 20/03/2025 | 0.060 | 135.500 | 960,000 | 13,850,000 | 13.850 | 900,000 | 0.060 | 60,000 | 0.057 |
| 19/03/2025 | 0.055 | 141.100 | 530,000 | 14,690,000 | 14.690 | 200,000 | 0.055 | 330,000 | 0.055 |
| 18/03/2025 | 0.053 | 143.400 | 2,650,000 | 14,560,000 | 14.560 | 2,640,000 | 0.054 | ||
| 17/03/2025 | 0.062 | 135.500 | 640,000 | 11,920,000 | 11.920 | 640,000 | 0.059 | ||
| 14/03/2025 | 0.062 | 135.800 | 1,000,000 | 11,280,000 | 11.280 | 330,000 | 0.064 | 670,000 | 0.062 |
| 13/03/2025 | 0.070 | 131.500 | 500,000 | 10,940,000 | 10.940 | 330,000 | 0.071 | 170,000 | 0.069 |
| 12/03/2025 | 0.067 | 134.800 | 780,000 | 11,100,000 | 11.100 | 680,000 | 0.067 | 100,000 | 0.066 |
| 11/03/2025 | 0.066 | 133.600 | 780,000 | 11,680,000 | 11.680 | 580,000 | 0.069 | 200,000 | 0.068 |
| 10/03/2025 | 0.063 | 134.500 | 7,020,000 | 12,060,000 | 12.060 | 6,910,000 | 0.061 | 110,000 | 0.059 |
| 07/03/2025 | 0.055 | 140.000 | 9,170,000 | 18,860,000 | 18.860 | 2,960,000 | 0.054 | 6,070,000 | 0.055 |
| 06/03/2025 | 0.052 | 140.800 | 485,430,000 | 15,750,000 | 15.750 | 240,280,000 | 0.054 | 244,970,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |