| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2026 | 0.185 | 15.510 | 17,854,000 | 0 | 0.000 | 8,932,000 | 0.185 | 8,922,000 | 0.184 |
| 16/04/2026 | 0.179 | 15.300 | 8,100,000 | 10,000 | 0.015 | 4,050,000 | 0.177 | 4,050,000 | 0.177 |
| 15/04/2026 | 0.172 | 14.970 | 4,266,000 | 10,000 | 0.015 | 2,128,000 | 0.184 | 2,138,000 | 0.183 |
| 14/04/2026 | 15.100 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 14.020 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 14.050 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 14.100 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 14.300 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 13.580 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |