Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27911 MSTENCT@EP2506B (PUT)
Nominal 
0.074 +0.008 (+12.121%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.066 | 444.800 | 54,540,000 | 1,900,000 | 1.473 | 26,500,000 | 0.061 | 26,940,000 | 0.059 |
| 09/04/2025 | 0.085 | 441.200 | 14,800,000 | 1,460,000 | 1.132 | 7,610,000 | 0.103 | 6,880,000 | 0.100 |
| 08/04/2025 | 0.083 | 440.400 | 18,060,000 | 2,190,000 | 1.698 | 8,880,000 | 0.077 | 8,830,000 | 0.075 |
| 07/04/2025 | 0.115 | 435.400 | 9,820,000 | 2,240,000 | 1.736 | 8,280,000 | 0.074 | 1,480,000 | 0.091 |
| 03/04/2025 | 0.013 | 497.800 | 700,000 | 9,040,000 | 7.008 | 700,000 | 0.013 | ||
| 02/04/2025 | 0.013 | 504.000 | 60,000 | 9,740,000 | 7.550 | ||||
| 01/04/2025 | 0.015 | 504.000 | 550,000 | 9,740,000 | 7.550 | 550,000 | 0.015 | ||
| 31/03/2025 | 0.016 | 497.000 | 1,830,000 | 10,290,000 | 7.977 | 680,000 | 0.017 | 10,000 | 0.016 |
| 28/03/2025 | 0.018 | 509.500 | 0 | 10,960,000 | 8.496 | ||||
| 27/03/2025 | 0.019 | 509.000 | 0 | 10,960,000 | 8.496 | ||||
| 26/03/2025 | 0.019 | 506.500 | 150,000 | 10,960,000 | 8.496 | 100,000 | 0.019 | ||
| 25/03/2025 | 0.018 | 502.000 | 70,000 | 11,060,000 | 8.574 | 50,000 | 0.018 | ||
| 24/03/2025 | 0.018 | 513.000 | 190,000 | 11,110,000 | 8.612 | 190,000 | 0.018 | ||
| 21/03/2025 | 0.018 | 511.500 | 260,000 | 11,300,000 | 8.760 | ||||
| 20/03/2025 | 0.019 | 519.500 | 100,000 | 11,300,000 | 8.760 | 40,000 | 0.018 | 10,000 | 0.020 |
| 19/03/2025 | 0.024 | 540.000 | 200,000 | 11,330,000 | 8.783 | 180,000 | 0.024 | 20,000 | 0.021 |
| 18/03/2025 | 0.021 | 541.000 | 60,000 | 11,490,000 | 8.907 | 60,000 | 0.021 | ||
| 17/03/2025 | 0.024 | 524.500 | 0 | 11,430,000 | 8.860 | ||||
| 14/03/2025 | 0.026 | 521.500 | 0 | 11,430,000 | 8.860 | ||||
| 13/03/2025 | 0.030 | 507.500 | 0 | 11,430,000 | 8.860 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |